Alphabet Inc. (GOOGL)

NASDAQ

$314.09

-$0.26 (0.08%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$311.92$315.08

Open $314.77

52 Week Range

$140.53$328.83

Previous Close $314.35

Market Cap3.79T

Volume9.86M

Avg Volume36.68M

P/E (TTM)30.58

EPS (TTM)$10.28

Dividend / Yield$0.83 (0.26%)

Dividend StreakN/A

Technical Analysis for Alphabet Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$305 • 06/17/2027

12/23/2025, 6:35:15 PM

$1.5M

Vol: 450

Call$280 • 01/15/2027

12/23/2025, 3:59:10 PM

$1.1M

Vol: 168

Put$350 • 12/18/2026

12/23/2025, 3:09:50 PM

$1.2M

Vol: 5,049

Call$320 • 02/20/2026

12/23/2025, 3:09:37 PM

$885.5K

Vol: 1,089

Put$350 • 12/18/2026

12/23/2025, 3:08:03 PM

$1.4M

Vol: 4,248

Put$350 • 12/18/2026

12/23/2025, 3:07:23 PM

$1.8M

Vol: 3,618

Put$350 • 12/18/2026

12/23/2025, 3:00:30 PM

$1.2M

Vol: 2,018

Put$350 • 12/18/2026

12/23/2025, 2:58:38 PM

$1.3M

Vol: 915

Call$350 • 02/20/2026

12/18/2025, 3:00:44 PM

$410.8K

Vol: 8,359

Call$350 • 02/20/2026

12/18/2025, 3:00:11 PM

$1.2M

Vol: 7,319

Call$340 • 03/20/2026

12/18/2025, 2:59:54 PM

$517.4K

Vol: 2,777

Put$260 • 01/30/2026

12/17/2025, 4:56:35 PM

$485.6K

Vol: 10,284

Put$260 • 01/30/2026

12/17/2025, 4:56:32 PM

$720.4K

Vol: 7,586

Call$300 • 12/18/2026

12/9/2025, 3:34:39 PM

$5.8M

Vol: 5,014

Call$300 • 12/18/2026

12/9/2025, 3:32:17 PM

$5.8M

Vol: 4,014

New Technical Alerts

No new technical alerts for GOOGL

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-4.59%

Date Alerted:11/12/2025

Alert Price:$292.01

Closing Price:$278.61

Dollar Change:$13.40

Bearish Alert

Percentage Move

Technical Analysis for Alphabet Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$305 • 06/17/2027

12/23/2025, 6:35:15 PM

$1.5M

Vol: 450

Call$280 • 01/15/2027

12/23/2025, 3:59:10 PM

$1.1M

Vol: 168

Put$350 • 12/18/2026

12/23/2025, 3:09:50 PM

$1.2M

Vol: 5,049

Call$320 • 02/20/2026

12/23/2025, 3:09:37 PM

$885.5K

Vol: 1,089

Put$350 • 12/18/2026

12/23/2025, 3:08:03 PM

$1.4M

Vol: 4,248

Put$350 • 12/18/2026

12/23/2025, 3:07:23 PM

$1.8M

Vol: 3,618

Put$350 • 12/18/2026

12/23/2025, 3:00:30 PM

$1.2M

Vol: 2,018

Put$350 • 12/18/2026

12/23/2025, 2:58:38 PM

$1.3M

Vol: 915

Call$350 • 02/20/2026

12/18/2025, 3:00:44 PM

$410.8K

Vol: 8,359

Call$350 • 02/20/2026

12/18/2025, 3:00:11 PM

$1.2M

Vol: 7,319

Call$340 • 03/20/2026

12/18/2025, 2:59:54 PM

$517.4K

Vol: 2,777

Put$260 • 01/30/2026

12/17/2025, 4:56:35 PM

$485.6K

Vol: 10,284

Put$260 • 01/30/2026

12/17/2025, 4:56:32 PM

$720.4K

Vol: 7,586

Call$300 • 12/18/2026

12/9/2025, 3:34:39 PM

$5.8M

Vol: 5,014

Call$300 • 12/18/2026

12/9/2025, 3:32:17 PM

$5.8M

Vol: 4,014

New Technical Alerts

No new technical alerts for GOOGL

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-4.59%

Date Alerted:11/12/2025

Alert Price:$292.01

Closing Price:$278.61

Dollar Change:$13.40

Bearish Alert

Percentage Move