Alphabet Inc. (GOOG)

NASDAQ

$315.67

-$0.01 (0.00%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$313.23$316.25

Open $316.25

52 Week Range

$142.66$328.67

Previous Close $315.68

Market Cap3.81T

Volume6.14M

Avg Volume23.53M

P/E (TTM)30.58

EPS (TTM)$10.28

Dividend / Yield$0.83 (0.26%)

Dividend StreakN/A

Technical Analysis for Alphabet Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$322.5 • 01/02/2026

12/22/2025, 4:14:41 PM

$1.1M

Vol: 10,172

Put$300 • 01/16/2026

12/17/2025, 5:43:41 PM

$400.5K

Vol: 1,104

Put$290 • 01/16/2026

12/16/2025, 6:51:39 PM

$898.9K

Vol: 2,753

Call$305 • 12/26/2025

12/12/2025, 6:37:10 PM

$476.4K

Vol: 634

Put$320 • 12/12/2025

12/9/2025, 5:27:29 PM

$1M

Vol: 6,230

Call$380 • 09/18/2026

12/3/2025, 3:33:16 PM

$907.1K

Vol: 387

Call$320 • 12/26/2025

12/1/2025, 2:55:06 PM

$478.2K

Vol: 656

Call$350 • 01/16/2026

11/26/2025, 8:20:35 PM

$439.4K

Vol: 2,298

Call$320 • 12/19/2025

11/26/2025, 8:19:53 PM

$478.2K

Vol: 2,859

Put$302.5 • 12/19/2025

11/26/2025, 8:19:42 PM

$512.9K

Vol: 1,237

Call$290 • 01/16/2026

11/26/2025, 2:57:07 PM

$1M

Vol: 301

Call$300 • 01/16/2026

11/26/2025, 2:31:14 PM

$1.5M

Vol: 502

Call$400 • 01/15/2027

11/26/2025, 2:30:16 PM

$502.1K

Vol: 157

Call$300 • 01/16/2026

11/24/2025, 8:49:43 PM

$566.4K

Vol: 3,258

Put$290 • 09/18/2026

11/24/2025, 8:33:40 PM

$539.7K

Vol: 204

New Technical Alerts

No new technical alerts for GOOG

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-4.52%

Date Alerted:11/12/2025

Alert Price:$292.36

Closing Price:$279.15

Dollar Change:$13.21

Bearish Alert

Percentage Move

Technical Analysis for Alphabet Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$322.5 • 01/02/2026

12/22/2025, 4:14:41 PM

$1.1M

Vol: 10,172

Put$300 • 01/16/2026

12/17/2025, 5:43:41 PM

$400.5K

Vol: 1,104

Put$290 • 01/16/2026

12/16/2025, 6:51:39 PM

$898.9K

Vol: 2,753

Call$305 • 12/26/2025

12/12/2025, 6:37:10 PM

$476.4K

Vol: 634

Put$320 • 12/12/2025

12/9/2025, 5:27:29 PM

$1M

Vol: 6,230

Call$380 • 09/18/2026

12/3/2025, 3:33:16 PM

$907.1K

Vol: 387

Call$320 • 12/26/2025

12/1/2025, 2:55:06 PM

$478.2K

Vol: 656

Call$350 • 01/16/2026

11/26/2025, 8:20:35 PM

$439.4K

Vol: 2,298

Call$320 • 12/19/2025

11/26/2025, 8:19:53 PM

$478.2K

Vol: 2,859

Put$302.5 • 12/19/2025

11/26/2025, 8:19:42 PM

$512.9K

Vol: 1,237

Call$290 • 01/16/2026

11/26/2025, 2:57:07 PM

$1M

Vol: 301

Call$300 • 01/16/2026

11/26/2025, 2:31:14 PM

$1.5M

Vol: 502

Call$400 • 01/15/2027

11/26/2025, 2:30:16 PM

$502.1K

Vol: 157

Call$300 • 01/16/2026

11/24/2025, 8:49:43 PM

$566.4K

Vol: 3,258

Put$290 • 09/18/2026

11/24/2025, 8:33:40 PM

$539.7K

Vol: 204

New Technical Alerts

No new technical alerts for GOOG

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-4.52%

Date Alerted:11/12/2025

Alert Price:$292.36

Closing Price:$279.15

Dollar Change:$13.21

Bearish Alert

Percentage Move