SPDR Gold Shares (GLD)

NASDAQ

$411.93

-$1.71 (0.41%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$408.83$412.63

Open $412.25

52 Week Range

$239.58$413.76

Previous Close $413.64

Market Cap129.81B

Volume6.67M

Avg Volume15.70M

P/E (TTM)N/A

EPS (TTM)N/A

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for SPDR Gold Shares

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$400 • 01/16/2026

12/24/2025, 3:43:34 PM

$1.2M

Vol: 7,836

Call$410 • 01/16/2026

12/23/2025, 7:55:43 PM

$503.1K

Vol: 5,540

Call$410 • 01/16/2026

12/23/2025, 7:55:17 PM

$597.5K

Vol: 5,119

Call$427 • 02/20/2026

12/23/2025, 4:57:00 PM

$646K

Vol: 653

Call$400 • 05/15/2026

12/23/2025, 3:28:36 PM

$673.9K

Vol: 289

Call$430 • 03/20/2026

12/22/2025, 3:40:14 PM

$513K

Vol: 2,822

Call$405 • 03/20/2026

12/22/2025, 3:23:36 PM

$2M

Vol: 1,241

Call$400 • 06/18/2026

12/22/2025, 2:38:14 PM

$925.5K

Vol: 389

Call$399 • 01/16/2026

12/22/2025, 2:36:53 PM

$680K

Vol: 945

Call$399 • 01/16/2026

12/22/2025, 2:33:12 PM

$550K

Vol: 438

Call$420 • 02/20/2026

12/19/2025, 7:52:48 PM

$441K

Vol: 933

Call$399 • 12/26/2025

12/18/2025, 4:10:35 PM

$599.3K

Vol: 5,390

Call$400 • 01/16/2026

12/18/2025, 2:47:48 PM

$522.4K

Vol: 1,013

Call$397 • 12/26/2025

12/18/2025, 2:47:15 PM

$790.1K

Vol: 2,019

Call$399 • 12/26/2025

12/17/2025, 6:47:07 PM

$946.3K

Vol: 40,744

New Technical Alerts

No new technical alerts for GLD

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-3.26%

Date Alerted:7/16/2025

Alert Price:$311.09

Closing Price:$300.96

Dollar Change:$10.13

Bearish Alert

Percentage Move

Technical Analysis for SPDR Gold Shares

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$400 • 01/16/2026

12/24/2025, 3:43:34 PM

$1.2M

Vol: 7,836

Call$410 • 01/16/2026

12/23/2025, 7:55:43 PM

$503.1K

Vol: 5,540

Call$410 • 01/16/2026

12/23/2025, 7:55:17 PM

$597.5K

Vol: 5,119

Call$427 • 02/20/2026

12/23/2025, 4:57:00 PM

$646K

Vol: 653

Call$400 • 05/15/2026

12/23/2025, 3:28:36 PM

$673.9K

Vol: 289

Call$430 • 03/20/2026

12/22/2025, 3:40:14 PM

$513K

Vol: 2,822

Call$405 • 03/20/2026

12/22/2025, 3:23:36 PM

$2M

Vol: 1,241

Call$400 • 06/18/2026

12/22/2025, 2:38:14 PM

$925.5K

Vol: 389

Call$399 • 01/16/2026

12/22/2025, 2:36:53 PM

$680K

Vol: 945

Call$399 • 01/16/2026

12/22/2025, 2:33:12 PM

$550K

Vol: 438

Call$420 • 02/20/2026

12/19/2025, 7:52:48 PM

$441K

Vol: 933

Call$399 • 12/26/2025

12/18/2025, 4:10:35 PM

$599.3K

Vol: 5,390

Call$400 • 01/16/2026

12/18/2025, 2:47:48 PM

$522.4K

Vol: 1,013

Call$397 • 12/26/2025

12/18/2025, 2:47:15 PM

$790.1K

Vol: 2,019

Call$399 • 12/26/2025

12/17/2025, 6:47:07 PM

$946.3K

Vol: 40,744

New Technical Alerts

No new technical alerts for GLD

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-3.26%

Date Alerted:7/16/2025

Alert Price:$311.09

Closing Price:$300.96

Dollar Change:$10.13

Bearish Alert

Percentage Move