MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
GILD - Technical Analysis - $125.67 | MarketTrack
Home
Stocks
Gilead Sciences, Inc. (GILD)
Gilead Sciences, Inc. (GILD)
NASDAQ
$125.67
+$0.48 (0.38%)
Today
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Technical Analysis for Gilead Sciences, Inc.
Total Alerts
3
Bullish Alerts
1
Bearish Alerts
2
Recent Golden Sweeps
10
Call
$124 • 11/21/2025
10/29/2025, 4:56:29 PM
$1.1M
Vol: 5,012
Call
$145 • 01/15/2027
10/16/2025, 2:05:12 PM
$478.2K
Vol: 621
Call
$118 • 10/17/2025
9/23/2025, 7:08:05 PM
$548.5K
Vol: 3,511
Call
$120 • 08/15/2025
7/11/2025, 2:25:45 PM
$604.7K
Vol: 5,104
Call
$97.5 • 06/17/2027
7/10/2025, 1:53:18 PM
$1.2M
Vol: 4,248
Call
$97.5 • 06/17/2027
7/10/2025, 1:53:18 PM
$652.1K
Vol: 3,804
Call
$97.5 • 06/17/2027
7/10/2025, 1:52:01 PM
$632.3K
Vol: 2,382
Call
$97.5 • 06/17/2027
7/10/2025, 1:51:58 PM
$542.7K
Vol: 2,135
Put
$90 • 01/16/2026
5/12/2025, 6:45:39 PM
$424.2K
Vol: 861
Call
$90 • 08/15/2025
5/7/2025, 3:22:48 PM
$646.3K
Vol: 538
New Technical Alerts
1
Bullish Alert
Percentage Move
+2.26%
Date Alerted:
12/16/2025
Alert Price:
$118.78
Closing Price:
$121.47
Dollar Change:
+$2.69
Historical Technical Alerts
2
Bearish Alert
Percentage Move
-5.84%
Date Alerted:
11/13/2025
Alert Price:
$126.14
Closing Price:
$118.78
Dollar Change:
$7.36
Bearish Alert
Percentage Move
-3.30%
Date Alerted:
7/25/2025
Alert Price:
$117.60
Closing Price:
$113.72
Dollar Change:
$3.88
Key Statistics
Day Range
$125.12
$126.25
Open $125.71
52 Week Range
$88.57
$128.70
Previous Close $125.19
Market Cap
155.92B
Volume
1.61M
Avg Volume
7.53M
P/E (TTM)
19.19
EPS (TTM)
$6.52
Dividend / Yield
$3.16 (2.51%)
Dividend Streak
11 years