GE Aerospace (GE)

NASDAQ

$316.75

+$1.22 (0.39%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$315.12$317.15

Open $315.99

52 Week Range

$159.36$317.75

Previous Close $315.53

Market Cap334.11B

Volume877.76K

Avg Volume4.27M

P/E (TTM)40.66

EPS (TTM)$7.56

Dividend / Yield$1.36 (0.43%)

Dividend StreakN/A

Technical Analysis for GE Aerospace

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$230 • 01/21/2028

12/8/2025, 2:33:45 PM

$1.8M

Vol: 301

Put$300 • 11/21/2025

9/24/2025, 5:29:28 PM

$1.2M

Vol: 2,834

Call$310 • 11/21/2025

9/24/2025, 2:16:30 PM

$558K

Vol: 455

Call$290 • 11/21/2025

8/5/2025, 2:43:47 PM

$411.3K

Vol: 868

Call$290 • 11/21/2025

8/4/2025, 7:35:02 PM

$705K

Vol: 504

Put$270 • 08/15/2025

7/17/2025, 1:48:24 PM

$762.4K

Vol: 3,466

Call$270 • 08/15/2025

7/14/2025, 7:49:30 PM

$1.5M

Vol: 4,249

Call$270 • 08/15/2025

7/14/2025, 7:49:29 PM

$461.9K

Vol: 2,514

Put$250 • 03/20/2026

6/30/2025, 3:26:07 PM

$462K

Vol: 200

Call$265 • 07/11/2025

6/17/2025, 2:38:44 PM

$1.1M

Vol: 10,000

Put$250 • 07/18/2025

6/10/2025, 2:24:14 PM

$2.5M

Vol: 4,335

Put$250 • 07/18/2025

6/10/2025, 2:04:18 PM

$800.3K

Vol: 1,351

Call$220 • 09/19/2025

6/6/2025, 2:09:43 PM

$2.2M

Vol: 501

Put$240 • 07/18/2025

5/28/2025, 4:12:43 PM

$1.5M

Vol: 5,552

Put$240 • 07/18/2025

5/28/2025, 4:01:16 PM

$1.3M

Vol: 3,078

New Technical Alerts

No new technical alerts for GE

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-4.00%

Date Alerted:10/21/2025

Alert Price:$316.53

Closing Price:$303.87

Dollar Change:$12.66

Bearish Alert

Percentage Move

Technical Analysis for GE Aerospace

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$230 • 01/21/2028

12/8/2025, 2:33:45 PM

$1.8M

Vol: 301

Put$300 • 11/21/2025

9/24/2025, 5:29:28 PM

$1.2M

Vol: 2,834

Call$310 • 11/21/2025

9/24/2025, 2:16:30 PM

$558K

Vol: 455

Call$290 • 11/21/2025

8/5/2025, 2:43:47 PM

$411.3K

Vol: 868

Call$290 • 11/21/2025

8/4/2025, 7:35:02 PM

$705K

Vol: 504

Put$270 • 08/15/2025

7/17/2025, 1:48:24 PM

$762.4K

Vol: 3,466

Call$270 • 08/15/2025

7/14/2025, 7:49:30 PM

$1.5M

Vol: 4,249

Call$270 • 08/15/2025

7/14/2025, 7:49:29 PM

$461.9K

Vol: 2,514

Put$250 • 03/20/2026

6/30/2025, 3:26:07 PM

$462K

Vol: 200

Call$265 • 07/11/2025

6/17/2025, 2:38:44 PM

$1.1M

Vol: 10,000

Put$250 • 07/18/2025

6/10/2025, 2:24:14 PM

$2.5M

Vol: 4,335

Put$250 • 07/18/2025

6/10/2025, 2:04:18 PM

$800.3K

Vol: 1,351

Call$220 • 09/19/2025

6/6/2025, 2:09:43 PM

$2.2M

Vol: 501

Put$240 • 07/18/2025

5/28/2025, 4:12:43 PM

$1.5M

Vol: 5,552

Put$240 • 07/18/2025

5/28/2025, 4:01:16 PM

$1.3M

Vol: 3,078

New Technical Alerts

No new technical alerts for GE

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-4.00%

Date Alerted:10/21/2025

Alert Price:$316.53

Closing Price:$303.87

Dollar Change:$12.66

Bearish Alert

Percentage Move