First Solar, Inc. (FSLR)

NASDAQ

$272.21

+$2.82 (1.05%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$267.27$273.50

Open $270.03

52 Week Range

$116.56$285.99

Previous Close $269.39

Market Cap29.21B

Volume807.51K

Avg Volume2.28M

P/E (TTM)20.46

EPS (TTM)$13.06

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for First Solar, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$360 • 09/18/2026

11/12/2025, 6:35:39 PM

$524.6K

Vol: 196

Call$250 • 01/16/2026

11/5/2025, 6:56:57 PM

$778.8K

Vol: 201

Call$270 • 03/20/2026

10/21/2025, 2:47:42 PM

$691.8K

Vol: 403

Call$250 • 11/21/2025

10/9/2025, 5:33:11 PM

$454.4K

Vol: 421

Call$250 • 01/16/2026

10/3/2025, 3:46:11 PM

$724.1K

Vol: 836

Call$270 • 12/19/2025

9/24/2025, 3:45:52 PM

$527.5K

Vol: 707

Call$240 • 01/15/2027

9/10/2025, 4:25:01 PM

$2.4M

Vol: 689

Call$280 • 06/18/2026

9/9/2025, 7:56:54 PM

$898.7K

Vol: 686

Put$200 • 01/16/2026

8/15/2025, 5:38:57 PM

$4.8M

Vol: 2,191

Put$150 • 12/19/2025

8/13/2025, 5:38:09 PM

$400.5K

Vol: 747

Put$165 • 08/08/2025

7/24/2025, 7:18:23 PM

$480K

Vol: 1,501

Call$185 • 08/15/2025

7/10/2025, 4:17:59 PM

$758.6K

Vol: 1,363

Put$165 • 08/08/2025

7/8/2025, 2:18:08 PM

$756K

Vol: 801

Call$175 • 08/15/2025

7/2/2025, 2:07:52 PM

$651.3K

Vol: 526

Call$185 • 08/15/2025

7/1/2025, 4:55:50 PM

$1.8M

Vol: 2,499

New Technical Alerts

No new technical alerts for FSLR

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-5.81%

Date Alerted:10/31/2025

Alert Price:$269.67

Closing Price:$254.00

Dollar Change:$15.67

Bearish Alert

Percentage Move

Technical Analysis for First Solar, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$360 • 09/18/2026

11/12/2025, 6:35:39 PM

$524.6K

Vol: 196

Call$250 • 01/16/2026

11/5/2025, 6:56:57 PM

$778.8K

Vol: 201

Call$270 • 03/20/2026

10/21/2025, 2:47:42 PM

$691.8K

Vol: 403

Call$250 • 11/21/2025

10/9/2025, 5:33:11 PM

$454.4K

Vol: 421

Call$250 • 01/16/2026

10/3/2025, 3:46:11 PM

$724.1K

Vol: 836

Call$270 • 12/19/2025

9/24/2025, 3:45:52 PM

$527.5K

Vol: 707

Call$240 • 01/15/2027

9/10/2025, 4:25:01 PM

$2.4M

Vol: 689

Call$280 • 06/18/2026

9/9/2025, 7:56:54 PM

$898.7K

Vol: 686

Put$200 • 01/16/2026

8/15/2025, 5:38:57 PM

$4.8M

Vol: 2,191

Put$150 • 12/19/2025

8/13/2025, 5:38:09 PM

$400.5K

Vol: 747

Put$165 • 08/08/2025

7/24/2025, 7:18:23 PM

$480K

Vol: 1,501

Call$185 • 08/15/2025

7/10/2025, 4:17:59 PM

$758.6K

Vol: 1,363

Put$165 • 08/08/2025

7/8/2025, 2:18:08 PM

$756K

Vol: 801

Call$175 • 08/15/2025

7/2/2025, 2:07:52 PM

$651.3K

Vol: 526

Call$185 • 08/15/2025

7/1/2025, 4:55:50 PM

$1.8M

Vol: 2,499

New Technical Alerts

No new technical alerts for FSLR

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-5.81%

Date Alerted:10/31/2025

Alert Price:$269.67

Closing Price:$254.00

Dollar Change:$15.67

Bearish Alert

Percentage Move