First Merchants Corporation (FRME)

NASDAQ

$38.35

-$0.12 (0.31%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$38.05$38.66

Open $38.34

52 Week Range

$33.13$45.62

Previous Close $38.47

Market Cap2.21B

Volume162.72K

Avg Volume313.19K

P/E (TTM)9.47

EPS (TTM)$4.06

Dividend / Yield$1.43 (3.73%)

Dividend Streak14 years

Technical Analysis for First Merchants Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for FRME

New Technical Alerts

No new technical alerts for FRME

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bullish Alert

Percentage Move

+5.80%

Date Alerted:10/16/2025

Alert Price:$35.32

Closing Price:$37.37

Dollar Change:+$2.05

Bullish Alert

Key Statistics

Day Range

$38.05$38.66

Open $38.34

52 Week Range

$33.13$45.62

Previous Close $38.47

Market Cap2.21B

Volume162.72K

Avg Volume313.19K

P/E (TTM)9.47

EPS (TTM)$4.06

Dividend / Yield$1.43 (3.73%)

Dividend Streak14 years

-$0.12 (0.31%)

Today

No price data available for this timeframe.

Technical Analysis for First Merchants Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for FRME

New Technical Alerts

No new technical alerts for FRME

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bullish Alert

Percentage Move

+5.80%

Date Alerted:10/16/2025

Alert Price:$35.32

Closing Price:$37.37

Dollar Change:+$2.05

Bullish Alert

Date Alerted:8/7/2025

Alert Price:$37.07

Closing Price:$38.87

Dollar Change:+$1.80