MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
FIVN - Technical Analysis - $19.71 | MarketTrack
Home
Stocks
Five9, Inc. (FIVN)
Five9, Inc. (FIVN)
NASDAQ
$19.71
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
-$0.03 (0.15%)
Today
Key Statistics
Day Range
$19.64
$19.83
Open $19.74
52 Week Range
$17.71
$49.90
Previous Close $19.74
Market Cap
1.51B
Volume
492.57K
Avg Volume
2.07M
P/E (TTM)
48.85
EPS (TTM)
$0.40
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Five9, Inc.
Total Alerts
3
Bullish Alerts
2
Bearish Alerts
1
Recent Golden Sweeps
4
Call
$25 • 07/17/2026
11/6/2025, 3:48:13 PM
$569.6K
Vol: 1,500
Call
$25 • 07/17/2026
10/7/2025, 5:18:47 PM
$400K
Vol: 1,007
Call
$27.5 • 01/16/2026
9/23/2025, 3:47:49 PM
$663.9K
Vol: 4,051
Call
$27.5 • 01/16/2026
9/23/2025, 3:42:17 PM
$606.2K
Vol: 1,735
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
11/6/2025
Alert Price:
$21.54
Closing Price:
$21.54
Dollar Change:
N/A
Historical Technical Alerts
2
Bullish Alert
Percentage Move
+9.09%
Date Alerted:
8/11/2025
Alert Price:
$24.05
Closing Price:
$26.23
Dollar Change:
+$2.18
Bearish Alert
Percentage Move
-4.48%
Date Alerted:
6/4/2025
Alert Price:
$28.99
Closing Price:
$27.69
Dollar Change:
$1.30
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.