Five Below, Inc. (FIVE)

NASDAQ

$188.67

+$0.86 (0.46%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$187.00$189.91

Open $189.00

52 Week Range

$52.38$189.91

Previous Close $187.81

Market Cap10.39B

Volume438.52K

Avg Volume1.27M

P/E (TTM)33.42

EPS (TTM)$5.58

Dividend / YieldN/A

Dividend StreakN/A

+$0.86 (0.46%)

Today

Key Statistics

Day Range

$187.00$189.91

Open $189.00

52 Week Range

$52.38$189.91

Previous Close $187.81

Market Cap10.39B

Volume438.52K

Avg Volume1.27M

P/E (TTM)33.42

EPS (TTM)$5.58

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Five Below, Inc.

Total Alerts

4

Bullish Alerts

1

Bearish Alerts

3

Recent Golden Sweeps1

Put$145 • 01/16/2026

11/7/2025, 6:02:07 PM

$650K

Vol: 510

New Technical Alerts

No new technical alerts for FIVE

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-2.28%

Date Alerted:10/20/2025

Alert Price:$159.93

Closing Price:$156.29

Dollar Change:$3.64

Bearish Alert

Percentage Move

Technical Analysis for Five Below, Inc.

Total Alerts

4

Bullish Alerts

1

Bearish Alerts

3

Recent Golden Sweeps1

Put$145 • 01/16/2026

11/7/2025, 6:02:07 PM

$650K

Vol: 510

New Technical Alerts

No new technical alerts for FIVE

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-2.28%

Date Alerted:10/20/2025

Alert Price:$159.93

Closing Price:$156.29

Dollar Change:$3.64

Bearish Alert

Percentage Move

-2.95%

Date Alerted:10/3/2025

Alert Price:$157.54

Closing Price:$152.90

Dollar Change:$4.64

Bearish Alert

Percentage Move

-3.73%

Date Alerted:7/17/2025

Alert Price:$141.42

Closing Price:$136.15

Dollar Change:$5.27

Bullish Alert

Percentage Move

+35.16%

Date Alerted:4/8/2025

Alert Price:$55.75

Closing Price:$75.35

Dollar Change:+$19.60

No price data available for this timeframe.