Fair Isaac Corporation (FICO)

NASDAQ

$1731.01

+$5.23 (0.30%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$1701.49$1741.69

Open $1716.35

52 Week Range

$1300.00$2217.60

Previous Close $1725.78

Market Cap41.83B

Volume66.31K

Avg Volume275.44K

P/E (TTM)64.60

EPS (TTM)$27.27

Dividend / YieldN/A

Dividend StreakN/A

+$5.23 (0.30%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$1701.49$1741.69

Open $1716.35

52 Week Range

$1300.00$2217.60

Previous Close $1725.78

Market Cap41.83B

Volume66.31K

Avg Volume275.44K

P/E (TTM)64.60

EPS (TTM)$27.27

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Fair Isaac Corporation

Total Alerts

4

Bullish Alerts

2

Bearish Alerts

2

Recent Golden Sweeps

No recent golden sweeps for FICO

New Technical Alerts

No new technical alerts for FICO

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-2.67%

Date Alerted:11/6/2025

Alert Price:$1768.19

Closing Price:$1720.92

Dollar Change:$47.27

Bullish Alert

Percentage Move

Technical Analysis for Fair Isaac Corporation

Total Alerts

4

Bullish Alerts

2

Bearish Alerts

2

Recent Golden Sweeps

No recent golden sweeps for FICO

New Technical Alerts

No new technical alerts for FICO

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-2.67%

Date Alerted:11/6/2025

Alert Price:$1768.19

Closing Price:$1720.92

Dollar Change:$47.27

Bullish Alert

Percentage Move

+4.74%

Date Alerted:9/19/2025

Alert Price:$1477.21

Closing Price:$1547.20

Dollar Change:+$69.99

Bullish Alert

Percentage Move

+6.73%

Date Alerted:7/29/2025

Alert Price:$1495.98

Closing Price:$1596.67

Dollar Change:+$100.69

Bearish Alert

Percentage Move

-8.92%

Date Alerted:6/24/2025

Alert Price:$1898.60

Closing Price:$1729.28

Dollar Change:$169.32