F5, Inc. (FFIV)

NASDAQ

$262.33

+$1.87 (0.72%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$259.30$262.72

Open $260.46

52 Week Range

$223.76$346.00

Previous Close $260.46

Market Cap15.19B

Volume725.60K

Avg Volume1.14M

P/E (TTM)21.77

EPS (TTM)$12.01

Dividend / YieldN/A

Dividend StreakN/A

+$1.87 (0.72%)

Today

Key Statistics

Day Range

$259.30$262.72

Open $260.46

52 Week Range

$223.76$346.00

Previous Close $260.46

Market Cap15.19B

Volume725.60K

Avg Volume1.14M

P/E (TTM)21.77

EPS (TTM)$12.01

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for F5, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps2

Put$260 • 12/18/2026

11/5/2025, 8:15:48 PM

$595.5K

Vol: 155

Call$240 • 04/17/2026

11/5/2025, 6:51:38 PM

$492.9K

Vol: 160

New Technical Alerts

No new technical alerts for FFIV

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+11.52%

Date Alerted:11/11/2025

Alert Price:$238.51

Closing Price:$265.98

Dollar Change:+$27.47

Bearish Alert

Technical Analysis for F5, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps2

Put$260 • 12/18/2026

11/5/2025, 8:15:48 PM

$595.5K

Vol: 155

Call$240 • 04/17/2026

11/5/2025, 6:51:38 PM

$492.9K

Vol: 160

New Technical Alerts

No new technical alerts for FFIV

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+11.52%

Date Alerted:11/11/2025

Alert Price:$238.51

Closing Price:$265.98

Dollar Change:+$27.47

Bearish Alert

Date Alerted:10/10/2025

Alert Price:$346.00

Closing Price:$299.13

Dollar Change:$46.87

Bullish Alert

Percentage Move

+7.10%

Date Alerted:8/15/2025

Alert Price:$315.03

Closing Price:$337.39

Dollar Change:+$22.36

Bearish Alert

Percentage Move

-3.20%

Date Alerted:7/18/2025

Alert Price:$307.00

Closing Price:$297.19

Dollar Change:$9.81

Bearish Alert

Percentage Move

+12.49%

Date Alerted:6/3/2025

Alert Price:$290.90

Closing Price:$327.24

Dollar Change:+$36.34

Bearish Alert

Percentage Move

-4.84%

Date Alerted:6/24/2025

Alert Price:$298.70

Closing Price:$284.24

Dollar Change:$14.46

No price data available for this timeframe.