Fastenal Company (FAST)

NASDAQ

$41.83

+$0.11 (0.28%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$41.55$41.94

Open $41.63

52 Week Range

$35.30$50.63

Previous Close $41.72

Market Cap48.01B

Volume1.25M

Avg Volume7.01M

P/E (TTM)39.04

EPS (TTM)$1.07

Dividend / Yield$0.88 (2.09%)

Dividend Streak27 years

Key Statistics

Day Range

$41.55$41.94

Open $41.63

52 Week Range

$35.30$50.63

Previous Close $41.72

Market Cap48.01B

Volume1.25M

Avg Volume7.01M

P/E (TTM)39.04

EPS (TTM)$1.07

Dividend / Yield$0.88 (2.09%)

Dividend Streak27 years

Technical Analysis for Fastenal Company

Total Alerts

4

Bullish Alerts

1

Bearish Alerts

3

Recent Golden Sweeps

No recent golden sweeps for FAST

New Technical Alerts

No new technical alerts for FAST

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+5.09%

Date Alerted:10/29/2025

Alert Price:$41.09

Closing Price:$43.18

Dollar Change:+$2.09

Bearish Alert

Percentage Move

No price data available for this timeframe.

Technical Analysis for Fastenal Company

Total Alerts

4

Bullish Alerts

1

Bearish Alerts

3

Recent Golden Sweeps

No recent golden sweeps for FAST

New Technical Alerts

No new technical alerts for FAST

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+5.09%

Date Alerted:10/29/2025

Alert Price:$41.09

Closing Price:$43.18

Dollar Change:+$2.09

Bearish Alert

Percentage Move

-3.87%

Date Alerted:7/1/2025

Alert Price:$43.13

Closing Price:$41.46

Dollar Change:$1.67

Bearish Alert

Percentage Move

-3.68%

Date Alerted:8/8/2025

Alert Price:$48.38

Closing Price:$46.60

Dollar Change:$1.78

Bearish Alert

Percentage Move

-3.68%

Date Alerted:5/5/2025

Alert Price:$83.08

Closing Price:$80.02

Dollar Change:$3.06