First Advantage Corporation (FA)

NASDAQ

$15.32

+$0.04 (0.26%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$15.21$15.37

Open $15.28

52 Week Range

$11.95$20.27

Previous Close $15.28

Market Cap2.67B

Volume131.88K

Avg Volume789.60K

P/E (TTM)-19.03

EPS (TTM)$-0.80

Dividend / YieldN/A

Dividend StreakN/A

Key Statistics

Day Range

$15.21$15.37

Open $15.28

52 Week Range

$11.95$20.27

Previous Close $15.28

Market Cap2.67B

Volume131.88K

Avg Volume789.60K

P/E (TTM)-19.03

EPS (TTM)$-0.80

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for First Advantage Corporation

Total Alerts

5

Bullish Alerts

4

Bearish Alerts

1

Recent Golden Sweeps

No recent golden sweeps for FA

New Technical Alerts

No new technical alerts for FA

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

+5.40%

Date Alerted:10/10/2025

Alert Price:$14.26

Closing Price:$15.03

Dollar Change:+$0.77

Bullish Alert

Percentage Move

Technical Analysis for First Advantage Corporation

Total Alerts

5

Bullish Alerts

4

Bearish Alerts

1

Recent Golden Sweeps

No recent golden sweeps for FA

New Technical Alerts

No new technical alerts for FA

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

+5.40%

Date Alerted:10/10/2025

Alert Price:$14.26

Closing Price:$15.03

Dollar Change:+$0.77

Bullish Alert

Percentage Move

+11.44%

Date Alerted:11/18/2025

Alert Price:$12.17

Closing Price:$13.56

Dollar Change:+$1.39

Bullish Alert

Percentage Move

+5.34%

Date Alerted:8/11/2025

Alert Price:$15.73

Closing Price:$16.57

Dollar Change:+$0.84

Bearish Alert

Percentage Move

-4.84%

Date Alerted:6/5/2025

Alert Price:$18.60

Closing Price:$17.70

Dollar Change:$0.90

Bullish Alert

Percentage Move

+40.30%

Date Alerted:4/21/2025

Alert Price:$12.99

Closing Price:$18.23

Dollar Change:+$5.24

No price data available for this timeframe.