Ford Motor Company (F)

NASDAQ

$13.36

+$0.07 (0.53%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$13.25$13.38

Open $13.30

52 Week Range

$8.44$13.99

Previous Close $13.29

Market Cap52.29B

Volume14.07M

Avg Volume92.55M

P/E (TTM)11.39

EPS (TTM)$1.18

Dividend / Yield$0.75 (5.61%)

Dividend StreakN/A

Key Statistics

Day Range

$13.25$13.38

Open $13.30

52 Week Range

$8.44$13.99

Previous Close $13.29

Market Cap52.29B

Volume14.07M

Avg Volume92.55M

P/E (TTM)11.39

EPS (TTM)$1.18

Dividend / Yield$0.75 (5.61%)

Dividend StreakN/A

Technical Analysis for Ford Motor Company

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps2

Call$12.5 • 12/05/2025

11/21/2025, 6:31:14 PM

$410.4K

Vol: 9,191

Put$12 • 09/18/2026

8/14/2025, 3:52:37 PM

$601.3K

Vol: 3,250

New Technical Alerts

No new technical alerts for F

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-0.78%

Date Alerted:8/11/2025

Alert Price:$11.57

Closing Price:$11.48

Dollar Change:$0.09

Bearish Alert

Percentage Move

Technical Analysis for Ford Motor Company

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps2

Call$12.5 • 12/05/2025

11/21/2025, 6:31:14 PM

$410.4K

Vol: 9,191

Put$12 • 09/18/2026

8/14/2025, 3:52:37 PM

$601.3K

Vol: 3,250

New Technical Alerts

No new technical alerts for F

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-0.78%

Date Alerted:8/11/2025

Alert Price:$11.57

Closing Price:$11.48

Dollar Change:$0.09

Bearish Alert

Percentage Move