Eos Energy Enterprises, Inc. (EOSE)

NASDAQ

$12.02

+$0.06 (0.50%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$11.75$12.09

Open $12.07

52 Week Range

$3.07$19.86

Previous Close $11.96

Market Cap2.87B

Volume6.91M

Avg Volume23.25M

P/E (TTM)-3.31

EPS (TTM)$-3.62

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Eos Energy Enterprises, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$12.5 • 01/15/2027

11/19/2025, 8:55:52 PM

$2.3M

Vol: 30,895

Call$16 • 11/21/2025

11/7/2025, 7:31:31 PM

$426.4K

Vol: 3,685

Call$7.5 • 01/15/2027

10/21/2025, 1:52:09 PM

$1.2M

Vol: 1,000

Call$25 • 01/16/2026

10/16/2025, 7:18:58 PM

$477K

Vol: 3,844

Call$20 • 10/24/2025

10/15/2025, 2:49:51 PM

$647.8K

Vol: 5,908

Call$25 • 01/16/2026

10/14/2025, 8:00:01 PM

$562.5K

Vol: 9,568

Call$20 • 01/16/2026

10/14/2025, 1:53:06 PM

$671.8K

Vol: 6,260

Call$20 • 11/14/2025

10/13/2025, 2:57:34 PM

$839.6K

Vol: 10,058

Call$20 • 01/16/2026

10/13/2025, 1:42:32 PM

$419.7K

Vol: 2,489

Call$10 • 05/15/2026

10/13/2025, 1:30:15 PM

$2.5M

Vol: 3,200

Call$10 • 01/16/2026

10/6/2025, 5:21:22 PM

$520K

Vol: 7,764

Call$10 • 11/21/2025

9/30/2025, 7:09:54 PM

$400.5K

Vol: 3,788

Put$18 • 05/15/2026

9/24/2025, 7:08:59 PM

$407.6K

Vol: 459

Call$9 • 11/21/2025

9/24/2025, 3:06:34 PM

$924.8K

Vol: 4,806

Call$17 • 07/17/2026

9/24/2025, 2:43:47 PM

$1.1M

Vol: 5,101

New Technical Alerts

No new technical alerts for EOSE

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-33.92%

Date Alerted:11/10/2025

Alert Price:$19.86

Closing Price:$13.12

Dollar Change:$6.74

Bearish Alert

Percentage Move

Technical Analysis for Eos Energy Enterprises, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$12.5 • 01/15/2027

11/19/2025, 8:55:52 PM

$2.3M

Vol: 30,895

Call$16 • 11/21/2025

11/7/2025, 7:31:31 PM

$426.4K

Vol: 3,685

Call$7.5 • 01/15/2027

10/21/2025, 1:52:09 PM

$1.2M

Vol: 1,000

Call$25 • 01/16/2026

10/16/2025, 7:18:58 PM

$477K

Vol: 3,844

Call$20 • 10/24/2025

10/15/2025, 2:49:51 PM

$647.8K

Vol: 5,908

Call$25 • 01/16/2026

10/14/2025, 8:00:01 PM

$562.5K

Vol: 9,568

Call$20 • 01/16/2026

10/14/2025, 1:53:06 PM

$671.8K

Vol: 6,260

Call$20 • 11/14/2025

10/13/2025, 2:57:34 PM

$839.6K

Vol: 10,058

Call$20 • 01/16/2026

10/13/2025, 1:42:32 PM

$419.7K

Vol: 2,489

Call$10 • 05/15/2026

10/13/2025, 1:30:15 PM

$2.5M

Vol: 3,200

Call$10 • 01/16/2026

10/6/2025, 5:21:22 PM

$520K

Vol: 7,764

Call$10 • 11/21/2025

9/30/2025, 7:09:54 PM

$400.5K

Vol: 3,788

Put$18 • 05/15/2026

9/24/2025, 7:08:59 PM

$407.6K

Vol: 459

Call$9 • 11/21/2025

9/24/2025, 3:06:34 PM

$924.8K

Vol: 4,806

Call$17 • 07/17/2026

9/24/2025, 2:43:47 PM

$1.1M

Vol: 5,101

New Technical Alerts

No new technical alerts for EOSE

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-33.92%

Date Alerted:11/10/2025

Alert Price:$19.86

Closing Price:$13.12

Dollar Change:$6.74

Bearish Alert

Percentage Move