The Ensign Group, Inc. (ENSG)

NASDAQ

$176.66

-$1.94 (1.09%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$175.93$179.49

Open $179.40

52 Week Range

$118.73$194.00

Previous Close $178.60

Market Cap10.27B

Volume132.18K

Avg Volume410.80K

P/E (TTM)31.71

EPS (TTM)$5.72

Dividend / Yield$0.25 (0.14%)

Dividend Streak19 years

Key Statistics

Day Range

$175.93$179.49

Open $179.40

52 Week Range

$118.73$194.00

Previous Close $178.60

Market Cap10.27B

Volume132.18K

Avg Volume410.80K

P/E (TTM)31.71

EPS (TTM)$5.72

Dividend / Yield$0.25 (0.14%)

Dividend Streak19 years

Technical Analysis for The Ensign Group, Inc.

Total Alerts

5

Bullish Alerts

0

Bearish Alerts

5

Recent Golden Sweeps

No recent golden sweeps for ENSG

New Technical Alerts

No new technical alerts for ENSG

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.58%

Date Alerted:10/6/2025

Alert Price:$179.11

Closing Price:$172.70

Dollar Change:$6.41

Bearish Alert

Percentage Move

Technical Analysis for The Ensign Group, Inc.

Total Alerts

5

Bullish Alerts

0

Bearish Alerts

5

Recent Golden Sweeps

No recent golden sweeps for ENSG

New Technical Alerts

No new technical alerts for ENSG

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.58%

Date Alerted:10/6/2025

Alert Price:$179.11

Closing Price:$172.70

Dollar Change:$6.41

Bearish Alert

Percentage Move

-4.45%

Date Alerted:11/4/2025

Alert Price:$193.84

Closing Price:$185.22

Dollar Change:$8.62

Bearish Alert

Percentage Move

+8.19%

Date Alerted:8/11/2025

Alert Price:$162.42

Closing Price:$175.72

Dollar Change:+$13.30

Bearish Alert

Percentage Move

-4.20%

Date Alerted:6/3/2025

Alert Price:$151.49

Closing Price:$145.13

Dollar Change:$6.36

Bearish Alert

Percentage Move

-3.60%

Date Alerted:6/16/2025

Alert Price:$153.19

Closing Price:$147.68

Dollar Change:$5.51

No price data available for this timeframe.