Enphase Energy, Inc. (ENPH)

NASDAQ

$32.85

+$0.63 (1.96%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$32.02$32.87

Open $32.25

52 Week Range

$25.78$76.90

Previous Close $32.22

Market Cap4.30B

Volume1.80M

Avg Volume7.26M

P/E (TTM)22.24

EPS (TTM)$1.50

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Enphase Energy, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$40 • 10/17/2025

8/20/2025, 2:11:40 PM

$452.1K

Vol: 2,078

Put$40 • 01/16/2026

8/6/2025, 5:15:51 PM

$1.2M

Vol: 1,023

Call$40 • 01/16/2026

7/23/2025, 5:52:14 PM

$482K

Vol: 1,389

Call$45 • 01/16/2026

7/23/2025, 1:31:58 PM

$1.3M

Vol: 7,471

Call$45 • 01/16/2026

7/22/2025, 7:07:16 PM

$479.7K

Vol: 5,814

Call$45 • 01/16/2026

7/15/2025, 7:02:02 PM

$757.7K

Vol: 12,580

Call$45 • 01/16/2026

7/15/2025, 6:33:05 PM

$518.6K

Vol: 7,127

Call$45 • 01/16/2026

7/15/2025, 6:32:58 PM

$605K

Vol: 6,270

Put$40 • 09/19/2025

7/3/2025, 2:30:11 PM

$434.5K

Vol: 2,929

Call$50 • 06/18/2026

6/25/2025, 6:07:35 PM

$471.4K

Vol: 890

Put$30 • 06/18/2026

6/23/2025, 2:36:30 PM

$1.7M

Vol: 2,780

Call$45 • 03/20/2026

6/17/2025, 1:46:48 PM

$869.4K

Vol: 1,859

Put$30 • 06/18/2026

6/17/2025, 1:46:10 PM

$536.7K

Vol: 825

Call$45 • 01/16/2026

6/6/2025, 6:21:04 PM

$790.6K

Vol: 6,945

Put$35 • 12/19/2025

6/6/2025, 4:20:38 PM

$461.2K

Vol: 3,061

New Technical Alerts

No new technical alerts for ENPH

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bullish Alert

Percentage Move

+23.20%

Date Alerted:11/20/2025

Alert Price:$26.12

Closing Price:$32.18

Dollar Change:+$6.06

Bullish Alert

Technical Analysis for Enphase Energy, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$40 • 10/17/2025

8/20/2025, 2:11:40 PM

$452.1K

Vol: 2,078

Put$40 • 01/16/2026

8/6/2025, 5:15:51 PM

$1.2M

Vol: 1,023

Call$40 • 01/16/2026

7/23/2025, 5:52:14 PM

$482K

Vol: 1,389

Call$45 • 01/16/2026

7/23/2025, 1:31:58 PM

$1.3M

Vol: 7,471

Call$45 • 01/16/2026

7/22/2025, 7:07:16 PM

$479.7K

Vol: 5,814

Call$45 • 01/16/2026

7/15/2025, 7:02:02 PM

$757.7K

Vol: 12,580

Call$45 • 01/16/2026

7/15/2025, 6:33:05 PM

$518.6K

Vol: 7,127

Call$45 • 01/16/2026

7/15/2025, 6:32:58 PM

$605K

Vol: 6,270

Put$40 • 09/19/2025

7/3/2025, 2:30:11 PM

$434.5K

Vol: 2,929

Call$50 • 06/18/2026

6/25/2025, 6:07:35 PM

$471.4K

Vol: 890

Put$30 • 06/18/2026

6/23/2025, 2:36:30 PM

$1.7M

Vol: 2,780

Call$45 • 03/20/2026

6/17/2025, 1:46:48 PM

$869.4K

Vol: 1,859

Put$30 • 06/18/2026

6/17/2025, 1:46:10 PM

$536.7K

Vol: 825

Call$45 • 01/16/2026

6/6/2025, 6:21:04 PM

$790.6K

Vol: 6,945

Put$35 • 12/19/2025

6/6/2025, 4:20:38 PM

$461.2K

Vol: 3,061

New Technical Alerts

No new technical alerts for ENPH

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bullish Alert

Percentage Move

+23.20%

Date Alerted:11/20/2025

Alert Price:$26.12

Closing Price:$32.18

Dollar Change:+$6.06

Bullish Alert