EastGroup Properties, Inc. (EGP)

NASDAQ

$181.36

+$0.79 (0.44%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$181.05$183.16

Open $181.53

52 Week Range

$137.67$188.89

Previous Close $180.57

Market Cap9.68B

Volume166.18K

Avg Volume338.78K

P/E (TTM)38.83

EPS (TTM)$4.67

Dividend / Yield$6.20 (3.42%)

Dividend Streak15 years

Technical Analysis for EastGroup Properties, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for EGP

New Technical Alerts

No new technical alerts for EGP

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-2.80%

Date Alerted:12/12/2025

Alert Price:$187.25

Closing Price:$182.01

Dollar Change:$5.24

Bullish Alert

Percentage Move

+$0.79 (0.44%)

Today

No price data available for this timeframe.

Technical Analysis for EastGroup Properties, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for EGP

New Technical Alerts

No new technical alerts for EGP

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-2.80%

Date Alerted:12/12/2025

Alert Price:$187.25

Closing Price:$182.01

Dollar Change:$5.24

Bullish Alert

Percentage Move

Date Alerted:7/10/2025

Alert Price:$166.74

Closing Price:$179.79

Dollar Change:+$13.05

Bullish Alert

Percentage Move

+5.19%

Date Alerted:9/24/2025

Alert Price:$165.07

Closing Price:$173.64

Dollar Change:+$8.57

Bullish Alert

Percentage Move

+6.12%

Date Alerted:7/28/2025

Alert Price:$161.23

Closing Price:$171.09

Dollar Change:+$9.86

Bullish Alert

Percentage Move

+5.65%

Date Alerted:8/11/2025

Alert Price:$159.46

Closing Price:$168.47

Dollar Change:+$9.01

Bearish Alert

Percentage Move

-3.04%

Date Alerted:5/8/2025

Alert Price:$168.67

Closing Price:$163.55

Dollar Change:$5.12

Bearish Alert

Percentage Move

-3.15%

Date Alerted:5/12/2025

Alert Price:$174.47

Closing Price:$168.98

Dollar Change:$5.49

Key Statistics

Day Range

$181.05$183.16

Open $181.53

52 Week Range

$137.67$188.89

Previous Close $180.57

Market Cap9.68B

Volume166.18K

Avg Volume338.78K

P/E (TTM)38.83

EPS (TTM)$4.67

Dividend / Yield$6.20 (3.42%)

Dividend Streak15 years