MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
EA - Technical Analysis - $204.78 | MarketTrack
Home
Stocks
Electronic Arts Inc. (EA)
Electronic Arts Inc. (EA)
NASDAQ
$204.78
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.51 (0.25%)
Today
Key Statistics
Day Range
$204.24
$204.81
Open $204.24
52 Week Range
$115.21
$204.84
Previous Close $204.27
Market Cap
50.95B
Volume
416.82K
Avg Volume
3.23M
P/E (TTM)
57.79
EPS (TTM)
$3.54
Dividend / Yield
$0.76 (0.37%)
Dividend Streak
N/A
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Technical Analysis for Electronic Arts Inc.
Total Alerts
8
Bullish Alerts
2
Bearish Alerts
6
Recent Golden Sweeps
No recent golden sweeps for EA
New Technical Alerts
4
Bearish Alert
Percentage Move
-0.06%
Date Alerted:
12/2/2025
Alert Price:
$203.15
Closing Price:
$203.02
Dollar Change:
$0.13
Bearish Alert
Percentage Move
-0.38%
Date Alerted:
11/20/2025
Alert Price:
$202.24
Closing Price:
$201.47
Dollar Change:
Historical Technical Alerts
4
Bearish Alert
Percentage Move
+26.72%
Date Alerted:
8/4/2025
Alert Price:
$160.31
Closing Price:
$203.14
Dollar Change:
+$42.83
Bullish Alert
Percentage Move
$0.77
Bearish Alert
Percentage Move
-0.25%
Date Alerted:
11/6/2025
Alert Price:
$200.99
Closing Price:
$200.49
Dollar Change:
$0.50
Bullish Alert
Percentage Move
+0.07%
Date Alerted:
10/30/2025
Alert Price:
$199.92
Closing Price:
$200.06
Dollar Change:
+$0.14
+19.16%
Date Alerted:
7/29/2025
Alert Price:
$147.79
Closing Price:
$176.11
Dollar Change:
+$28.32
Bearish Alert
Percentage Move
-5.98%
Date Alerted:
6/16/2025
Alert Price:
$151.18
Closing Price:
$142.14
Dollar Change:
$9.04
Bearish Alert
Percentage Move
-9.00%
Date Alerted:
5/7/2025
Alert Price:
$160.70
Closing Price:
$146.24
Dollar Change:
$14.46