Duolingo, Inc. (DUOL)

NASDAQ

$180.69

+$1.43 (0.80%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$177.22$181.67

Open $179.65

52 Week Range

$166.27$544.93

Previous Close $179.26

Market Cap8.29B

Volume523.33K

Avg Volume1.82M

P/E (TTM)21.97

EPS (TTM)$8.46

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Duolingo, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps9

Call$100 • 01/21/2028

12/15/2025, 3:18:41 PM

$2.2M

Vol: 305

Call$200 • 06/18/2026

12/3/2025, 7:04:52 PM

$826.7K

Vol: 794

Put$220 • 01/16/2026

11/6/2025, 8:48:54 PM

$800.6K

Vol: 506

Put$330 • 11/14/2025

10/17/2025, 6:51:07 PM

$559.7K

Vol: 323

Put$290 • 10/24/2025

9/25/2025, 2:40:34 PM

$613.4K

Vol: 522

Call$320 • 10/10/2025

9/22/2025, 2:11:49 PM

$646.5K

Vol: 498

Call$450 • 01/16/2026

9/17/2025, 1:59:02 PM

$1.2M

Vol: 2,002

Call$360 • 08/15/2025

8/6/2025, 7:43:01 PM

$450.9K

Vol: 609

Call$360 • 08/15/2025

7/31/2025, 2:12:40 PM

$429.6K

Vol: 1,189

New Technical Alerts

No new technical alerts for DUOL

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-51.81%

Date Alerted:10/9/2025

Alert Price:$353.00

Closing Price:$170.12

Dollar Change:$182.88

Bullish Alert

Percentage Move

Technical Analysis for Duolingo, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps9

Call$100 • 01/21/2028

12/15/2025, 3:18:41 PM

$2.2M

Vol: 305

Call$200 • 06/18/2026

12/3/2025, 7:04:52 PM

$826.7K

Vol: 794

Put$220 • 01/16/2026

11/6/2025, 8:48:54 PM

$800.6K

Vol: 506

Put$330 • 11/14/2025

10/17/2025, 6:51:07 PM

$559.7K

Vol: 323

Put$290 • 10/24/2025

9/25/2025, 2:40:34 PM

$613.4K

Vol: 522

Call$320 • 10/10/2025

9/22/2025, 2:11:49 PM

$646.5K

Vol: 498

Call$450 • 01/16/2026

9/17/2025, 1:59:02 PM

$1.2M

Vol: 2,002

Call$360 • 08/15/2025

8/6/2025, 7:43:01 PM

$450.9K

Vol: 609

Call$360 • 08/15/2025

7/31/2025, 2:12:40 PM

$429.6K

Vol: 1,189

New Technical Alerts

No new technical alerts for DUOL

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-51.81%

Date Alerted:10/9/2025

Alert Price:$353.00

Closing Price:$170.12

Dollar Change:$182.88

Bullish Alert

Percentage Move