Dave Inc. (DAVE)

NASDAQ

$228.69

+$7.67 (3.47%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$219.33$230.00

Open $222.55

52 Week Range

$65.46$286.45

Previous Close $221.02

Market Cap2.98B

Volume161.34K

Avg Volume472.65K

P/E (TTM)19.75

EPS (TTM)$10.90

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Dave Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps10

Call$175 • 01/16/2026

12/1/2025, 6:34:01 PM

$720.7K

Vol: 201

Call$210 • 12/19/2025

11/28/2025, 2:42:26 PM

$417.9K

Vol: 804

Call$210 • 12/19/2025

11/28/2025, 2:36:32 PM

$1.2M

Vol: 601

Call$185 • 12/19/2025

11/26/2025, 6:12:53 PM

$631.5K

Vol: 692

Call$185 • 12/19/2025

11/25/2025, 4:33:04 PM

$660K

Vol: 1,006

Call$185 • 12/19/2025

11/25/2025, 3:24:42 PM

$656.7K

Vol: 706

Call$195 • 11/21/2025

11/6/2025, 5:23:07 PM

$620.5K

Vol: 1,724

Call$195 • 11/21/2025

11/6/2025, 3:46:38 PM

$837K

Vol: 1,233

Call$195 • 11/21/2025

11/6/2025, 3:13:48 PM

$976K

Vol: 750

Call$195 • 11/21/2025

11/6/2025, 3:13:39 PM

$983.6K

Vol: 500

New Technical Alerts

No new technical alerts for DAVE

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-27.04%

Date Alerted:11/4/2025

Alert Price:$273.12

Closing Price:$199.27

Dollar Change:$73.85

Bullish Alert

Percentage Move

Technical Analysis for Dave Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps10

Call$175 • 01/16/2026

12/1/2025, 6:34:01 PM

$720.7K

Vol: 201

Call$210 • 12/19/2025

11/28/2025, 2:42:26 PM

$417.9K

Vol: 804

Call$210 • 12/19/2025

11/28/2025, 2:36:32 PM

$1.2M

Vol: 601

Call$185 • 12/19/2025

11/26/2025, 6:12:53 PM

$631.5K

Vol: 692

Call$185 • 12/19/2025

11/25/2025, 4:33:04 PM

$660K

Vol: 1,006

Call$185 • 12/19/2025

11/25/2025, 3:24:42 PM

$656.7K

Vol: 706

Call$195 • 11/21/2025

11/6/2025, 5:23:07 PM

$620.5K

Vol: 1,724

Call$195 • 11/21/2025

11/6/2025, 3:46:38 PM

$837K

Vol: 1,233

Call$195 • 11/21/2025

11/6/2025, 3:13:48 PM

$976K

Vol: 750

Call$195 • 11/21/2025

11/6/2025, 3:13:39 PM

$983.6K

Vol: 500

New Technical Alerts

No new technical alerts for DAVE

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-27.04%

Date Alerted:11/4/2025

Alert Price:$273.12

Closing Price:$199.27

Dollar Change:$73.85

Bullish Alert

Percentage Move