MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
CSCO - Technical Analysis - $78.02 | MarketTrack
Home
Stocks
Cisco Systems, Inc. (CSCO)
Cisco Systems, Inc. (CSCO)
NASDAQ
$78.02
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.00 (0.01%)
Today
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$77.84
$78.28
Open $78.02
52 Week Range
$52.11
$80.82
Previous Close $78.02
Market Cap
308.26B
Volume
9.10M
Avg Volume
21.04M
P/E (TTM)
29.86
EPS (TTM)
$2.61
Dividend / Yield
$1.63 (2.09%)
Dividend Streak
16 years
Technical Analysis for Cisco Systems, Inc.
Total Alerts
8
Bullish Alerts
0
Bearish Alerts
8
Recent Golden Sweeps
15
Call
$75 • 01/21/2028
12/10/2025, 8:51:22 PM
$492K
Vol: 310
Call
$70 • 11/21/2025
11/21/2025, 3:23:49 PM
$493K
Vol: 1,999
Call
$74 • 11/14/2025
11/13/2025, 2:43:53 PM
$724.5K
Vol: 6,671
Call
$74 • 11/14/2025
11/12/2025, 5:34:11 PM
$437.3K
Vol: 11,851
Call
$75 • 12/19/2025
11/11/2025, 5:54:28 PM
$912.4K
Vol: 5,756
Call
$74 • 11/14/2025
11/11/2025, 5:50:02 PM
$1.9M
Vol: 17,181
Call
$70 • 01/15/2027
11/3/2025, 3:04:26 PM
$553.4K
Vol: 473
Call
$75 • 11/21/2025
10/10/2025, 1:55:51 PM
$607.6K
Vol: 14,645
Call
$75 • 11/21/2025
10/10/2025, 1:52:47 PM
$617K
Vol: 4,664
Call
$77.5 • 01/16/2026
10/8/2025, 6:32:20 PM
$496.2K
Vol: 3,708
Call
$57.5 • 04/17/2026
9/25/2025, 7:58:54 PM
$456.3K
Vol: 1,469
Call
$70 • 08/15/2025
8/6/2025, 6:34:10 PM
$405K
Vol: 4,331
Put
$70 • 01/16/2026
7/17/2025, 3:13:11 PM
$698.4K
Vol: 2,884
Put
$70 • 01/16/2026
7/17/2025, 2:23:05 PM
$762.9K
Vol: 1,501
Call
$60 • 01/15/2027
6/17/2025, 1:40:17 PM
$721.7K
Vol: 695
New Technical Alerts
1
Bearish Alert
Percentage Move
-0.03%
Date Alerted:
10/21/2025
Alert Price:
$71.21
Closing Price:
$71.19
Dollar Change:
$0.02
Historical Technical Alerts
7
Bearish Alert
Percentage Move
-4.79%
Date Alerted:
12/10/2025
Alert Price:
$80.82
Closing Price:
$76.95
Dollar Change:
$3.87
Bearish Alert
Percentage Move
-4.97%
Date Alerted:
11/20/2025
Alert Price:
$80.06
Closing Price:
$76.08
Dollar Change:
$3.98
Bearish Alert
Percentage Move
-1.84%
Date Alerted:
10/10/2025
Alert Price:
$70.81
Closing Price:
$69.51
Dollar Change:
$1.30
Bearish Alert
Percentage Move
-4.75%
Date Alerted:
7/31/2025
Alert Price:
$69.15
Closing Price:
$65.86
Dollar Change:
$3.29
Bearish Alert
Percentage Move
-3.19%
Date Alerted:
6/24/2025
Alert Price:
$68.03
Closing Price:
$65.86
Dollar Change:
$2.17
Bearish Alert
Percentage Move
-1.44%
Date Alerted:
6/9/2025
Alert Price:
$66.36
Closing Price:
$65.41
Dollar Change:
$0.95
Bearish Alert
Percentage Move
+6.57%
Date Alerted:
5/13/2025
Alert Price:
$62.24
Closing Price:
$66.33
Dollar Change:
+$4.09