CoreWeave, Inc. Class A Common Stock (CRWV)

NASDAQ

$78.87

-$1.39 (1.73%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$78.56$80.94

Open $80.01

52 Week Range

$33.52$187.00

Previous Close $80.26

Market Cap39.30B

Volume11.92M

Avg Volume30.51M

P/E (TTM)-61.52

EPS (TTM)$-1.35

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for CoreWeave, Inc. Class A Common Stock

Recent Golden Sweeps15

Call$100 • 03/20/2026

12/17/2025, 5:57:00 PM

$413.9K

Vol: 40,486

Call$100 • 03/20/2026

12/17/2025, 5:56:58 PM

$413.9K

Vol: 40,486

Call$100 • 03/20/2026

12/17/2025, 5:18:58 PM

$403.4K

Vol: 37,240

Call$75 • 03/20/2026

12/17/2025, 4:24:51 PM

$765.6K

Vol: 1,204

Put$85 • 12/19/2025

12/12/2025, 6:12:50 PM

$882.4K

Vol: 2,680

Put$85 • 12/12/2025

12/12/2025, 3:46:27 PM

$595.1K

Vol: 12,164

Call$95 • 02/20/2026

12/9/2025, 5:54:29 PM

$482K

Vol: 1,065

Call$100 • 02/20/2026

12/3/2025, 3:36:20 PM

$545K

Vol: 1,068

Call$130 • 02/20/2026

12/2/2025, 3:02:53 PM

$550.6K

Vol: 2,013

Put$50 • 01/16/2026

11/25/2025, 3:30:29 PM

$405K

Vol: 1,681

Put$77.5 • 03/20/2026

11/24/2025, 8:28:56 PM

$461.7K

Vol: 277

Put$70 • 06/17/2027

11/24/2025, 6:28:46 PM

$668.3K

Vol: 254

Put$70 • 06/17/2027

11/21/2025, 8:48:14 PM

$589.6K

Vol: 223

Put$85 • 01/15/2027

11/21/2025, 8:47:53 PM

$591.5K

Vol: 202

Put$70 • 01/15/2027

11/21/2025, 8:47:07 PM

$480.4K

Vol: 219

New Technical Alerts

No new technical alerts for CRWV

Alerts will appear here when new patterns are detected

Historical Technical Alerts

No historical technical alerts for CRWV

Past alerts will be archived here

Technical Analysis for CoreWeave, Inc. Class A Common Stock

Recent Golden Sweeps15

Call$100 • 03/20/2026

12/17/2025, 5:57:00 PM

$413.9K

Vol: 40,486

Call$100 • 03/20/2026

12/17/2025, 5:56:58 PM

$413.9K

Vol: 40,486

Call$100 • 03/20/2026

12/17/2025, 5:18:58 PM

$403.4K

Vol: 37,240

Call$75 • 03/20/2026

12/17/2025, 4:24:51 PM

$765.6K

Vol: 1,204

Put$85 • 12/19/2025

12/12/2025, 6:12:50 PM

$882.4K

Vol: 2,680

Put$85 • 12/12/2025

12/12/2025, 3:46:27 PM

$595.1K

Vol: 12,164

Call$95 • 02/20/2026

12/9/2025, 5:54:29 PM

$482K

Vol: 1,065

Call$100 • 02/20/2026

12/3/2025, 3:36:20 PM

$545K

Vol: 1,068

Call$130 • 02/20/2026

12/2/2025, 3:02:53 PM

$550.6K

Vol: 2,013

Put$50 • 01/16/2026

11/25/2025, 3:30:29 PM

$405K

Vol: 1,681

Put$77.5 • 03/20/2026

11/24/2025, 8:28:56 PM

$461.7K

Vol: 277

Put$70 • 06/17/2027

11/24/2025, 6:28:46 PM

$668.3K

Vol: 254

Put$70 • 06/17/2027

11/21/2025, 8:48:14 PM

$589.6K

Vol: 223

Put$85 • 01/15/2027

11/21/2025, 8:47:53 PM

$591.5K

Vol: 202

Put$70 • 01/15/2027

11/21/2025, 8:47:07 PM

$480.4K

Vol: 219

New Technical Alerts

No new technical alerts for CRWV

Alerts will appear here when new patterns are detected

Historical Technical Alerts

No historical technical alerts for CRWV

Past alerts will be archived here