CrowdStrike Holdings, Inc. (CRWD)

NASDAQ

$477.11

-$1.73 (0.36%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$470.67$478.00

Open $476.95

52 Week Range

$298.00$566.90

Previous Close $478.84

Market Cap119.31B

Volume745.10K

Avg Volume2.41M

P/E (TTM)-381.80

EPS (TTM)$-1.25

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for CrowdStrike Holdings, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$497.5 • 12/05/2025

12/1/2025, 3:18:00 PM

$628.5K

Vol: 390

Call$630 • 01/16/2026

11/14/2025, 4:04:34 PM

$479.5K

Vol: 395

Call$570 • 01/16/2026

11/13/2025, 6:27:11 PM

$508K

Vol: 201

Call$570 • 01/16/2026

11/10/2025, 8:51:03 PM

$811K

Vol: 351

Put$550 • 12/19/2025

10/22/2025, 3:34:53 PM

$1.3M

Vol: 800

Call$600 • 01/16/2026

10/8/2025, 3:41:56 PM

$486K

Vol: 370

Call$600 • 06/18/2026

10/2/2025, 2:13:41 PM

$1.7M

Vol: 414

Call$480 • 01/15/2027

10/1/2025, 7:54:55 PM

$2.8M

Vol: 1,095

Call$550 • 06/18/2026

9/24/2025, 5:40:52 PM

$952K

Vol: 488

Call$450 • 01/15/2027

9/18/2025, 2:11:40 PM

$2.1M

Vol: 208

Call$560 • 03/20/2026

9/17/2025, 2:45:44 PM

$516.3K

Vol: 250

Call$550 • 01/15/2027

9/12/2025, 3:44:07 PM

$1.1M

Vol: 1,254

Call$550 • 01/15/2027

9/12/2025, 3:43:34 PM

$1.1M

Vol: 1,054

Call$550 • 01/15/2027

9/12/2025, 3:42:40 PM

$1M

Vol: 848

Call$470 • 01/16/2026

9/12/2025, 3:18:05 PM

$627K

Vol: 401

New Technical Alerts

No new technical alerts for CRWD

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.38%

Date Alerted:10/24/2025

Alert Price:$535.52

Closing Price:$517.42

Dollar Change:$18.10

Bearish Alert

Percentage Move

Technical Analysis for CrowdStrike Holdings, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$497.5 • 12/05/2025

12/1/2025, 3:18:00 PM

$628.5K

Vol: 390

Call$630 • 01/16/2026

11/14/2025, 4:04:34 PM

$479.5K

Vol: 395

Call$570 • 01/16/2026

11/13/2025, 6:27:11 PM

$508K

Vol: 201

Call$570 • 01/16/2026

11/10/2025, 8:51:03 PM

$811K

Vol: 351

Put$550 • 12/19/2025

10/22/2025, 3:34:53 PM

$1.3M

Vol: 800

Call$600 • 01/16/2026

10/8/2025, 3:41:56 PM

$486K

Vol: 370

Call$600 • 06/18/2026

10/2/2025, 2:13:41 PM

$1.7M

Vol: 414

Call$480 • 01/15/2027

10/1/2025, 7:54:55 PM

$2.8M

Vol: 1,095

Call$550 • 06/18/2026

9/24/2025, 5:40:52 PM

$952K

Vol: 488

Call$450 • 01/15/2027

9/18/2025, 2:11:40 PM

$2.1M

Vol: 208

Call$560 • 03/20/2026

9/17/2025, 2:45:44 PM

$516.3K

Vol: 250

Call$550 • 01/15/2027

9/12/2025, 3:44:07 PM

$1.1M

Vol: 1,254

Call$550 • 01/15/2027

9/12/2025, 3:43:34 PM

$1.1M

Vol: 1,054

Call$550 • 01/15/2027

9/12/2025, 3:42:40 PM

$1M

Vol: 848

Call$470 • 01/16/2026

9/12/2025, 3:18:05 PM

$627K

Vol: 401

New Technical Alerts

No new technical alerts for CRWD

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.38%

Date Alerted:10/24/2025

Alert Price:$535.52

Closing Price:$517.42

Dollar Change:$18.10

Bearish Alert

Percentage Move