Salesforce, Inc. (CRM)

NASDAQ

$265.26

+$1.83 (0.69%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$262.67$266.29

Open $263.23

52 Week Range

$221.96$367.09

Previous Close $263.43

Market Cap253.94B

Volume2.08M

Avg Volume8.62M

P/E (TTM)34.83

EPS (TTM)$7.56

Dividend / Yield$1.66 (0.63%)

Dividend StreakN/A

Technical Analysis for Salesforce, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$260 • 12/19/2025

12/3/2025, 8:59:07 PM

$529.8K

Vol: 6,374

Call$260 • 12/19/2025

12/3/2025, 8:52:37 PM

$421.2K

Vol: 3,572

Call$300 • 06/18/2026

11/25/2025, 3:46:53 PM

$428.8K

Vol: 456

Call$260 • 12/19/2025

11/19/2025, 2:59:11 PM

$409.6K

Vol: 1,015

Call$257.5 • 11/21/2025

10/27/2025, 3:56:36 PM

$712K

Vol: 1,839

Call$257.5 • 11/21/2025

10/27/2025, 3:56:36 PM

$712K

Vol: 1,839

Call$230 • 06/17/2027

10/21/2025, 5:47:57 PM

$1.2M

Vol: 171

Call$270 • 06/18/2026

10/21/2025, 2:43:44 PM

$1.2M

Vol: 393

Call$300 • 12/19/2025

10/14/2025, 3:34:11 PM

$415K

Vol: 4,270

Call$300 • 12/19/2025

10/13/2025, 6:08:52 PM

$413.6K

Vol: 1,640

Call$230 • 09/18/2026

10/6/2025, 7:14:24 PM

$999.6K

Vol: 227

Call$300 • 12/19/2025

10/6/2025, 6:01:59 PM

$770.6K

Vol: 20,336

Call$300 • 12/19/2025

10/6/2025, 5:56:11 PM

$597.5K

Vol: 15,534

Call$260 • 12/19/2025

10/3/2025, 1:32:00 PM

$1M

Vol: 1,001

Call$250 • 09/18/2026

10/1/2025, 7:29:05 PM

$815.7K

Vol: 277

New Technical Alerts

No new technical alerts for CRM

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bullish Alert

Percentage Move

+6.09%

Date Alerted:6/13/2025

Alert Price:$258.40

Closing Price:$274.14

Dollar Change:+$15.74

Bearish Alert

Percentage Move

Technical Analysis for Salesforce, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$260 • 12/19/2025

12/3/2025, 8:59:07 PM

$529.8K

Vol: 6,374

Call$260 • 12/19/2025

12/3/2025, 8:52:37 PM

$421.2K

Vol: 3,572

Call$300 • 06/18/2026

11/25/2025, 3:46:53 PM

$428.8K

Vol: 456

Call$260 • 12/19/2025

11/19/2025, 2:59:11 PM

$409.6K

Vol: 1,015

Call$257.5 • 11/21/2025

10/27/2025, 3:56:36 PM

$712K

Vol: 1,839

Call$257.5 • 11/21/2025

10/27/2025, 3:56:36 PM

$712K

Vol: 1,839

Call$230 • 06/17/2027

10/21/2025, 5:47:57 PM

$1.2M

Vol: 171

Call$270 • 06/18/2026

10/21/2025, 2:43:44 PM

$1.2M

Vol: 393

Call$300 • 12/19/2025

10/14/2025, 3:34:11 PM

$415K

Vol: 4,270

Call$300 • 12/19/2025

10/13/2025, 6:08:52 PM

$413.6K

Vol: 1,640

Call$230 • 09/18/2026

10/6/2025, 7:14:24 PM

$999.6K

Vol: 227

Call$300 • 12/19/2025

10/6/2025, 6:01:59 PM

$770.6K

Vol: 20,336

Call$300 • 12/19/2025

10/6/2025, 5:56:11 PM

$597.5K

Vol: 15,534

Call$260 • 12/19/2025

10/3/2025, 1:32:00 PM

$1M

Vol: 1,001

Call$250 • 09/18/2026

10/1/2025, 7:29:05 PM

$815.7K

Vol: 277

New Technical Alerts

No new technical alerts for CRM

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bullish Alert

Percentage Move

+6.09%

Date Alerted:6/13/2025

Alert Price:$258.40

Closing Price:$274.14

Dollar Change:+$15.74

Bearish Alert

Percentage Move