MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
CPRT - Technical Analysis - $39.10 | MarketTrack
Home
Stocks
Copart, Inc. (CPRT)
Copart, Inc. (CPRT)
NASDAQ
$39.10
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
-$0.05 (0.13%)
Today
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$38.95
$39.17
Open $39.11
52 Week Range
$38.18
$63.85
Previous Close $39.15
Market Cap
37.85B
Volume
2.00M
Avg Volume
8.12M
P/E (TTM)
23.77
EPS (TTM)
$1.65
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Copart, Inc.
Total Alerts
10
Bullish Alerts
8
Bearish Alerts
2
Recent Golden Sweeps
No recent golden sweeps for CPRT
New Technical Alerts
5
Bullish Alert
Percentage Move
+0.68%
Date Alerted:
12/8/2025
Alert Price:
$38.41
Closing Price:
$38.67
Dollar Change:
+$0.26
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
11/24/2025
Alert Price:
$39.09
Closing Price:
$39.09
Dollar Change:
Historical Technical Alerts
5
Bearish Alert
Percentage Move
-15.39%
Date Alerted:
10/21/2025
Alert Price:
$45.89
Closing Price:
$38.83
Dollar Change:
$7.06
Bullish Alert
Percentage Move
N/A
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
11/5/2025
Alert Price:
$42.31
Closing Price:
$42.31
Dollar Change:
N/A
Bullish Alert
Percentage Move
+1.25%
Date Alerted:
10/30/2025
Alert Price:
$42.48
Closing Price:
$43.01
Dollar Change:
+$0.53
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
10/17/2025
Alert Price:
$43.86
Closing Price:
$43.86
Dollar Change:
N/A
+6.86%
Date Alerted:
7/9/2025
Alert Price:
$47.64
Closing Price:
$50.91
Dollar Change:
+$3.27
Bullish Alert
Percentage Move
-11.68%
Date Alerted:
6/12/2025
Alert Price:
$49.99
Closing Price:
$44.15
Dollar Change:
$5.84
Bullish Alert
Percentage Move
+4.06%
Date Alerted:
7/31/2025
Alert Price:
$45.33
Closing Price:
$47.17
Dollar Change:
+$1.84
Bearish Alert
Percentage Move
-3.26%
Date Alerted:
5/13/2025
Alert Price:
$62.93
Closing Price:
$60.88
Dollar Change:
$2.05