MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
COST - Technical Analysis - $871.86 | MarketTrack
Home
Stocks
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST)
NASDAQ
$871.86
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$17.07 (2.00%)
Today
Key Statistics
Day Range
$858.35
$876.00
Open $858.60
52 Week Range
$844.06
$1078.23
Previous Close $854.79
Market Cap
387.03B
Volume
1.82M
Avg Volume
2.75M
P/E (TTM)
45.71
EPS (TTM)
$18.70
Dividend / Yield
$5.06 (0.58%)
Dividend Streak
22 years
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Technical Analysis for Costco Wholesale Corporation
Total Alerts
4
Bullish Alerts
3
Bearish Alerts
1
Recent Golden Sweeps
15
Call
$860 • 12/26/2025
12/19/2025, 8:54:55 PM
$541.2K
Vol: 1,405
Call
$865 • 12/26/2025
12/16/2025, 8:40:41 PM
$486K
Vol: 4,800
Call
$850 • 12/26/2025
12/15/2025, 5:57:02 PM
$529.1K
Vol: 319
Call
$870 • 12/19/2025
12/12/2025, 6:31:08 PM
$1.7M
Vol: 4,895
Call
$880 • 12/05/2025
11/28/2025, 5:12:59 PM
$660K
Vol: 202
Put
$950 • 03/20/2026
11/17/2025, 4:29:02 PM
$1.4M
Vol: 1,515
Put
$950 • 03/20/2026
11/17/2025, 4:27:11 PM
$1.4M
Vol: 1,315
Put
$950 • 03/20/2026
11/17/2025, 4:25:12 PM
$1.4M
Vol: 910
Put
$950 • 03/20/2026
11/17/2025, 4:23:42 PM
$1.4M
Vol: 710
Put
$950 • 03/20/2026
11/17/2025, 4:22:13 PM
$1.3M
Vol: 500
Put
$950 • 03/20/2026
11/17/2025, 4:20:55 PM
$1.3M
Vol: 300
Call
$920 • 10/17/2025
10/9/2025, 7:14:34 PM
$452.1K
Vol: 603
Call
$930 • 10/10/2025
10/9/2025, 1:31:51 PM
$404K
Vol: 602
Call
$980 • 09/18/2026
10/2/2025, 2:57:48 PM
$2M
Vol: 300
Put
$950 • 01/16/2026
9/30/2025, 4:40:17 PM
$1.9M
Vol: 467
New Technical Alerts
1
Bullish Alert
Percentage Move
+3.13%
Date Alerted:
9/2/2025
Alert Price:
$938.82
Closing Price:
$968.16
Dollar Change:
+$29.34
Historical Technical Alerts
3
Bullish Alert
Percentage Move
+5.86%
Date Alerted:
10/6/2025
Alert Price:
$910.94
Closing Price:
$964.35
Dollar Change:
+$53.41
Bullish Alert
Percentage Move
-7.22%
Date Alerted:
7/2/2025
Alert Price:
$982.36
Closing Price:
$911.46
Dollar Change:
$70.90
Bearish Alert
Percentage Move
-4.34%
Date Alerted:
5/30/2025
Alert Price:
$1051.81
Closing Price:
$1006.13
Dollar Change:
$45.68