Core Scientific, Inc. (CORZ)

NASDAQ

$15.57

+$0.09 (0.58%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$15.35$15.67

Open $15.67

52 Week Range

$6.20$23.63

Previous Close $15.48

Market Cap4.83B

Volume2.43M

Avg Volume16.20M

P/E (TTM)-6.46

EPS (TTM)$-2.41

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Core Scientific, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$13 • 01/16/2026

12/15/2025, 5:57:54 PM

$451.4K

Vol: 23,227

Put$14 • 06/18/2026

12/15/2025, 3:15:19 PM

$769.8K

Vol: 2,830

Call$17 • 02/20/2026

12/12/2025, 8:12:29 PM

$1.9M

Vol: 16,631

Call$17 • 02/20/2026

12/12/2025, 7:01:12 PM

$1.8M

Vol: 8,212

Call$19 • 01/16/2026

11/28/2025, 4:01:58 PM

$999.6K

Vol: 7,024

Call$23 • 02/20/2026

11/14/2025, 6:16:14 PM

$490.7K

Vol: 10,362

Call$23 • 02/20/2026

11/14/2025, 6:15:48 PM

$504.7K

Vol: 5,500

Put$20 • 12/19/2025

11/12/2025, 7:03:19 PM

$511.7K

Vol: 4,909

Call$30 • 03/20/2026

11/11/2025, 3:36:41 PM

$733.5K

Vol: 9,001

Call$23 • 01/16/2026

11/4/2025, 5:03:26 PM

$448.3K

Vol: 1,593

Call$26 • 12/19/2025

10/27/2025, 7:47:41 PM

$438K

Vol: 3,003

Call$12 • 12/17/2027

9/10/2025, 6:17:07 PM

$736.1K

Vol: 3,647

Call$12 • 12/17/2027

9/10/2025, 6:14:28 PM

$464.4K

Vol: 2,672

Call$12 • 12/17/2027

9/10/2025, 6:14:17 PM

$732.9K

Vol: 2,047

Call$15 • 12/19/2025

9/10/2025, 5:23:20 PM

$750.3K

Vol: 7,358

New Technical Alerts

No new technical alerts for CORZ

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

+12.15%

Date Alerted:11/21/2025

Alert Price:$14.73

Closing Price:$16.52

Dollar Change:+$1.79

Bearish Alert

Percentage Move

Technical Analysis for Core Scientific, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$13 • 01/16/2026

12/15/2025, 5:57:54 PM

$451.4K

Vol: 23,227

Put$14 • 06/18/2026

12/15/2025, 3:15:19 PM

$769.8K

Vol: 2,830

Call$17 • 02/20/2026

12/12/2025, 8:12:29 PM

$1.9M

Vol: 16,631

Call$17 • 02/20/2026

12/12/2025, 7:01:12 PM

$1.8M

Vol: 8,212

Call$19 • 01/16/2026

11/28/2025, 4:01:58 PM

$999.6K

Vol: 7,024

Call$23 • 02/20/2026

11/14/2025, 6:16:14 PM

$490.7K

Vol: 10,362

Call$23 • 02/20/2026

11/14/2025, 6:15:48 PM

$504.7K

Vol: 5,500

Put$20 • 12/19/2025

11/12/2025, 7:03:19 PM

$511.7K

Vol: 4,909

Call$30 • 03/20/2026

11/11/2025, 3:36:41 PM

$733.5K

Vol: 9,001

Call$23 • 01/16/2026

11/4/2025, 5:03:26 PM

$448.3K

Vol: 1,593

Call$26 • 12/19/2025

10/27/2025, 7:47:41 PM

$438K

Vol: 3,003

Call$12 • 12/17/2027

9/10/2025, 6:17:07 PM

$736.1K

Vol: 3,647

Call$12 • 12/17/2027

9/10/2025, 6:14:28 PM

$464.4K

Vol: 2,672

Call$12 • 12/17/2027

9/10/2025, 6:14:17 PM

$732.9K

Vol: 2,047

Call$15 • 12/19/2025

9/10/2025, 5:23:20 PM

$750.3K

Vol: 7,358

New Technical Alerts

No new technical alerts for CORZ

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

+12.15%

Date Alerted:11/21/2025

Alert Price:$14.73

Closing Price:$16.52

Dollar Change:+$1.79

Bearish Alert

Percentage Move