Mr. Cooper Group Inc. (COOP)

NASDAQ

$210.79

-$6.00 (2.77%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$210.79$210.79

Open $210.79

52 Week Range

$84.68$234.73

Previous Close $216.79

Market Cap13.49B

Volume1.43M

Avg Volume1.11M

P/E (TTM)23.66

EPS (TTM)$8.91

Dividend / Yield$2.00 (0.95%)

Dividend StreakN/A

Technical Analysis for Mr. Cooper Group Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps6

Call$160 • 12/19/2025

7/23/2025, 2:09:31 PM

$714K

Vol: 4,209

Call$160 • 12/19/2025

7/23/2025, 2:09:28 PM

$1.7M

Vol: 3,971

Call$160 • 12/19/2025

7/23/2025, 1:49:41 PM

$771K

Vol: 1,905

Call$160 • 12/19/2025

7/23/2025, 1:49:29 PM

$1.5M

Vol: 1,479

Call$160 • 12/19/2025

7/23/2025, 1:44:01 PM

$534.4K

Vol: 399

Call$160 • 12/19/2025

7/23/2025, 1:43:50 PM

$742.4K

Vol: 232

New Technical Alerts

No new technical alerts for COOP

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

+16.71%

Date Alerted:8/1/2025

Alert Price:$180.57

Closing Price:$210.74

Dollar Change:+$30.17

Bearish Alert

Percentage Move

-$6.00 (2.77%)

Today

Key Statistics

Day Range

$210.79$210.79

Open $210.79

52 Week Range

$84.68$234.73

Previous Close $216.79

Market Cap13.49B

Volume1.43M

Avg Volume1.11M

P/E (TTM)23.66

EPS (TTM)$8.91

Dividend / Yield$2.00 (0.95%)

Dividend StreakN/A

Technical Analysis for Mr. Cooper Group Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps6

Call$160 • 12/19/2025

7/23/2025, 2:09:31 PM

$714K

Vol: 4,209

Call$160 • 12/19/2025

7/23/2025, 2:09:28 PM

$1.7M

Vol: 3,971

Call$160 • 12/19/2025

7/23/2025, 1:49:41 PM

$771K

Vol: 1,905

Call$160 • 12/19/2025

7/23/2025, 1:49:29 PM

$1.5M

Vol: 1,479

Call$160 • 12/19/2025

7/23/2025, 1:44:01 PM

$534.4K

Vol: 399

Call$160 • 12/19/2025

7/23/2025, 1:43:50 PM

$742.4K

Vol: 232

New Technical Alerts

No new technical alerts for COOP

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

+16.71%

Date Alerted:8/1/2025

Alert Price:$180.57

Closing Price:$210.74

Dollar Change:+$30.17

Bearish Alert

Percentage Move

Date Alerted:7/2/2025

Alert Price:$158.00

Closing Price:$148.36

Dollar Change:$9.64

Bearish Alert

Percentage Move

-4.46%

Date Alerted:5/14/2025

Alert Price:$131.62

Closing Price:$125.75

Dollar Change:$5.87

Bearish Alert

Percentage Move

-7.35%

Date Alerted:5/9/2025

Alert Price:$122.50

Closing Price:$113.50

Dollar Change:$9.00

No price data available for this timeframe.