MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
COKE - Technical Analysis - $162.04 | MarketTrack
Home
Stocks
Coca-Cola Consolidated, Inc. (COKE)
Coca-Cola Consolidated, Inc. (COKE)
NASDAQ
$162.04
-$1.42 (0.87%)
Today
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
Key Statistics
Day Range
$161.65
$163.92
Open $163.92
52 Week Range
$105.21
$169.49
Previous Close $163.46
Market Cap
14.10B
Volume
224.39K
Avg Volume
521.01K
P/E (TTM)
20.62
EPS (TTM)
$8.00
Dividend / Yield
$1.00 (0.62%)
Dividend Streak
N/A
Technical Analysis for Coca-Cola Consolidated, Inc.
Total Alerts
8
Bullish Alerts
2
Bearish Alerts
6
Recent Golden Sweeps
No recent golden sweeps for COKE
New Technical Alerts
2
Bearish Alert
Percentage Move
-1.65%
Date Alerted:
12/15/2025
Alert Price:
$168.80
Closing Price:
$166.02
Dollar Change:
$2.78
Bearish Alert
Percentage Move
-1.62%
Date Alerted:
10/10/2025
Alert Price:
$125.84
Closing Price:
$123.80
Dollar Change:
Historical Technical Alerts
6
Bearish Alert
Percentage Move
-4.70%
Date Alerted:
12/5/2025
Alert Price:
$168.21
Closing Price:
$160.30
Dollar Change:
$7.91
Bearish Alert
Percentage Move
$2.04
-2.37%
Date Alerted:
10/30/2025
Alert Price:
$138.90
Closing Price:
$135.61
Dollar Change:
$3.29
Bearish Alert
Percentage Move
-10.01%
Date Alerted:
7/25/2025
Alert Price:
$124.50
Closing Price:
$112.04
Dollar Change:
$12.46
Bullish Alert
Percentage Move
+9.69%
Date Alerted:
6/17/2025
Alert Price:
$105.72
Closing Price:
$115.96
Dollar Change:
+$10.24
Bullish Alert
Percentage Move
+6.65%
Date Alerted:
6/3/2025
Alert Price:
$111.44
Closing Price:
$118.85
Dollar Change:
+$7.41
Bearish Alert
Percentage Move
-21.24%
Date Alerted:
4/15/2025
Alert Price:
$143.40
Closing Price:
$112.94
Dollar Change:
$30.46
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.