Coinbase Global, Inc. (COIN)

NASDAQ

$239.73

-$2.57 (1.06%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$237.14$240.99

Open $240.28

52 Week Range

$142.58$444.65

Previous Close $242.30

Market Cap62.00B

Volume3.87M

Avg Volume9.62M

P/E (TTM)19.79

EPS (TTM)$12.24

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Coinbase Global, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$250 • 01/16/2026

12/23/2025, 2:57:21 PM

$547K

Vol: 1,088

Call$250 • 01/15/2027

12/22/2025, 3:18:45 PM

$1.4M

Vol: 667

Call$265 • 01/23/2026

12/12/2025, 6:19:46 PM

$427.2K

Vol: 403

Call$270 • 01/16/2026

12/12/2025, 2:36:19 PM

$563.2K

Vol: 428

Call$300 • 02/20/2026

12/9/2025, 7:07:43 PM

$520.5K

Vol: 589

Put$170 • 04/17/2026

12/1/2025, 3:48:12 PM

$1.6M

Vol: 12,198

Call$280 • 12/05/2025

11/26/2025, 7:04:05 PM

$510K

Vol: 2,782

Call$350 • 12/18/2026

11/25/2025, 8:38:57 PM

$2.6M

Vol: 872

Put$200 • 12/12/2025

11/25/2025, 2:47:14 PM

$421.6K

Vol: 1,955

Put$200 • 01/16/2026

11/25/2025, 2:42:45 PM

$561K

Vol: 863

Put$240 • 12/19/2025

11/21/2025, 3:48:49 PM

$431.5K

Vol: 467

Put$255 • 12/12/2025

11/21/2025, 2:56:35 PM

$469K

Vol: 203

Put$280 • 12/19/2025

11/19/2025, 8:34:28 PM

$554.4K

Vol: 637

Put$280 • 12/19/2025

11/19/2025, 8:33:12 PM

$703.8K

Vol: 456

Call$267.5 • 11/28/2025

11/19/2025, 4:04:20 PM

$472K

Vol: 2,391

New Technical Alerts

No new technical alerts for COIN

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-15.23%

Date Alerted:10/10/2025

Alert Price:$402.16

Closing Price:$340.90

Dollar Change:$61.26

Bullish Alert

Percentage Move

-$2.57 (1.06%)

Today

Key Statistics

Day Range

$237.14$240.99

Open $240.28

52 Week Range

$142.58$444.65

Previous Close $242.30

Market Cap62.00B

Volume3.87M

Avg Volume9.62M

P/E (TTM)19.79

EPS (TTM)$12.24

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Coinbase Global, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$250 • 01/16/2026

12/23/2025, 2:57:21 PM

$547K

Vol: 1,088

Call$250 • 01/15/2027

12/22/2025, 3:18:45 PM

$1.4M

Vol: 667

Call$265 • 01/23/2026

12/12/2025, 6:19:46 PM

$427.2K

Vol: 403

Call$270 • 01/16/2026

12/12/2025, 2:36:19 PM

$563.2K

Vol: 428

Call$300 • 02/20/2026

12/9/2025, 7:07:43 PM

$520.5K

Vol: 589

Put$170 • 04/17/2026

12/1/2025, 3:48:12 PM

$1.6M

Vol: 12,198

Call$280 • 12/05/2025

11/26/2025, 7:04:05 PM

$510K

Vol: 2,782

Call$350 • 12/18/2026

11/25/2025, 8:38:57 PM

$2.6M

Vol: 872

Put$200 • 12/12/2025

11/25/2025, 2:47:14 PM

$421.6K

Vol: 1,955

Put$200 • 01/16/2026

11/25/2025, 2:42:45 PM

$561K

Vol: 863

Put$240 • 12/19/2025

11/21/2025, 3:48:49 PM

$431.5K

Vol: 467

Put$255 • 12/12/2025

11/21/2025, 2:56:35 PM

$469K

Vol: 203

Put$280 • 12/19/2025

11/19/2025, 8:34:28 PM

$554.4K

Vol: 637

Put$280 • 12/19/2025

11/19/2025, 8:33:12 PM

$703.8K

Vol: 456

Call$267.5 • 11/28/2025

11/19/2025, 4:04:20 PM

$472K

Vol: 2,391

New Technical Alerts

No new technical alerts for COIN

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-15.23%

Date Alerted:10/10/2025

Alert Price:$402.16

Closing Price:$340.90

Dollar Change:$61.26

Bullish Alert

Percentage Move

Date Alerted:9/5/2025

Alert Price:$299.07

Closing Price:$323.44

Dollar Change:+$24.37

Bearish Alert

Percentage Move

-8.21%

Date Alerted:6/24/2025

Alert Price:$338.30

Closing Price:$310.52

Dollar Change:$27.78

Bearish Alert

Percentage Move

-4.11%

Date Alerted:7/10/2025

Alert Price:$389.16

Closing Price:$373.16

Dollar Change:$16.00

Bullish Alert

Percentage Move

+22.02%

Date Alerted:5/28/2025

Alert Price:$254.29

Closing Price:$310.29

Dollar Change:+$56.00

Bearish Alert

Percentage Move

-3.23%

Date Alerted:5/9/2025

Alert Price:$214.13

Closing Price:$207.22

Dollar Change:$6.91

Bullish Alert

Percentage Move

+34.68%

Date Alerted:4/8/2025

Alert Price:$151.47

Closing Price:$204.00

Dollar Change:+$52.53

No price data available for this timeframe.