Coherent, Inc. (COHR)

NASDAQ

$191.37

-$0.50 (0.26%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$189.75$195.05

Open $192.78

52 Week Range

$45.58$200.19

Previous Close $191.87

Market Cap29.74B

Volume1.50M

Avg Volume4.32M

P/E (TTM)119.59

EPS (TTM)$1.60

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Coherent, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps7

Call$200 • 09/18/2026

12/2/2025, 3:13:22 PM

$952.2K

Vol: 1,299

Call$200 • 09/18/2026

12/2/2025, 2:52:31 PM

$1.4M

Vol: 427

Call$200 • 09/18/2026

12/2/2025, 2:52:30 PM

$1.4M

Vol: 838

Call$190 • 01/16/2026

12/2/2025, 2:39:25 PM

$402.8K

Vol: 411

Call$132 • 11/07/2025

11/5/2025, 5:47:25 PM

$540K

Vol: 510

Call$160 • 01/16/2026

10/29/2025, 3:05:39 PM

$612.5K

Vol: 626

Put$102 • 08/29/2025

8/14/2025, 1:34:10 PM

$500K

Vol: 400

New Technical Alerts

No new technical alerts for COHR

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-5.06%

Date Alerted:12/2/2025

Alert Price:$172.58

Closing Price:$163.84

Dollar Change:$8.74

Bearish Alert

Percentage Move

-$0.50 (0.26%)

Today

Key Statistics

Day Range

$189.75$195.05

Open $192.78

52 Week Range

$45.58$200.19

Previous Close $191.87

Market Cap29.74B

Volume1.50M

Avg Volume4.32M

P/E (TTM)119.59

EPS (TTM)$1.60

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Coherent, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps7

Call$200 • 09/18/2026

12/2/2025, 3:13:22 PM

$952.2K

Vol: 1,299

Call$200 • 09/18/2026

12/2/2025, 2:52:31 PM

$1.4M

Vol: 427

Call$200 • 09/18/2026

12/2/2025, 2:52:30 PM

$1.4M

Vol: 838

Call$190 • 01/16/2026

12/2/2025, 2:39:25 PM

$402.8K

Vol: 411

Call$132 • 11/07/2025

11/5/2025, 5:47:25 PM

$540K

Vol: 510

Call$160 • 01/16/2026

10/29/2025, 3:05:39 PM

$612.5K

Vol: 626

Put$102 • 08/29/2025

8/14/2025, 1:34:10 PM

$500K

Vol: 400

New Technical Alerts

No new technical alerts for COHR

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-5.06%

Date Alerted:12/2/2025

Alert Price:$172.58

Closing Price:$163.84

Dollar Change:$8.74

Bearish Alert

Percentage Move

Date Alerted:10/20/2025

Alert Price:$125.00

Closing Price:$112.96

Dollar Change:$12.04

Bearish Alert

Percentage Move

-4.96%

Date Alerted:10/9/2025

Alert Price:$119.27

Closing Price:$113.35

Dollar Change:$5.92

Bearish Alert

Percentage Move

-3.73%

Date Alerted:8/11/2025

Alert Price:$118.00

Closing Price:$113.60

Dollar Change:$4.40

Bearish Alert

Percentage Move

-3.60%

Date Alerted:6/18/2025

Alert Price:$83.90

Closing Price:$80.88

Dollar Change:$3.02

No price data available for this timeframe.