Centene Corporation (CNC)

NASDAQ

$39.89

+$0.29 (0.73%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$39.39$40.11

Open $39.46

52 Week Range

$25.08$66.81

Previous Close $39.60

Market Cap19.61B

Volume2.36M

Avg Volume9.36M

P/E (TTM)-3.62

EPS (TTM)$-10.77

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Centene Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$35 • 09/18/2026

11/25/2025, 2:50:32 PM

$516K

Vol: 1,200

Call$27.5 • 01/15/2027

10/14/2025, 8:00:07 PM

$538.9K

Vol: 409

Call$47.5 • 09/18/2026

9/26/2025, 4:22:09 PM

$414K

Vol: 1,150

Call$27.5 • 01/15/2027

8/26/2025, 3:40:36 PM

$400K

Vol: 501

Call$27.5 • 09/18/2026

8/14/2025, 3:32:49 PM

$440.4K

Vol: 703

Put$25 • 01/15/2027

7/25/2025, 4:54:31 PM

$785.4K

Vol: 1,894

Call$20 • 01/15/2027

7/21/2025, 2:34:45 PM

$545.2K

Vol: 1,403

Call$20 • 01/15/2027

7/16/2025, 2:43:44 PM

$537.3K

Vol: 890

Call$25 • 01/15/2027

7/11/2025, 4:21:25 PM

$467.3K

Vol: 1,684

Call$25 • 01/15/2027

7/11/2025, 4:21:21 PM

$1.1M

Vol: 1,288

Call$25 • 01/15/2027

7/9/2025, 6:43:08 PM

$3.4M

Vol: 16,524

Call$25 • 01/15/2027

7/9/2025, 5:52:07 PM

$3.2M

Vol: 10,910

Call$25 • 01/15/2027

7/9/2025, 5:29:47 PM

$2.6M

Vol: 7,523

Call$25 • 01/15/2027

7/9/2025, 5:26:07 PM

$760.3K

Vol: 5,342

Call$25 • 01/15/2027

7/9/2025, 5:19:32 PM

$442.9K

Vol: 3,608

New Technical Alerts

No new technical alerts for CNC

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-5.22%

Date Alerted:11/6/2025

Alert Price:$37.92

Closing Price:$35.94

Dollar Change:$1.98

Bullish Alert

Percentage Move

Technical Analysis for Centene Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$35 • 09/18/2026

11/25/2025, 2:50:32 PM

$516K

Vol: 1,200

Call$27.5 • 01/15/2027

10/14/2025, 8:00:07 PM

$538.9K

Vol: 409

Call$47.5 • 09/18/2026

9/26/2025, 4:22:09 PM

$414K

Vol: 1,150

Call$27.5 • 01/15/2027

8/26/2025, 3:40:36 PM

$400K

Vol: 501

Call$27.5 • 09/18/2026

8/14/2025, 3:32:49 PM

$440.4K

Vol: 703

Put$25 • 01/15/2027

7/25/2025, 4:54:31 PM

$785.4K

Vol: 1,894

Call$20 • 01/15/2027

7/21/2025, 2:34:45 PM

$545.2K

Vol: 1,403

Call$20 • 01/15/2027

7/16/2025, 2:43:44 PM

$537.3K

Vol: 890

Call$25 • 01/15/2027

7/11/2025, 4:21:25 PM

$467.3K

Vol: 1,684

Call$25 • 01/15/2027

7/11/2025, 4:21:21 PM

$1.1M

Vol: 1,288

Call$25 • 01/15/2027

7/9/2025, 6:43:08 PM

$3.4M

Vol: 16,524

Call$25 • 01/15/2027

7/9/2025, 5:52:07 PM

$3.2M

Vol: 10,910

Call$25 • 01/15/2027

7/9/2025, 5:29:47 PM

$2.6M

Vol: 7,523

Call$25 • 01/15/2027

7/9/2025, 5:26:07 PM

$760.3K

Vol: 5,342

Call$25 • 01/15/2027

7/9/2025, 5:19:32 PM

$442.9K

Vol: 3,608

New Technical Alerts

No new technical alerts for CNC

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-5.22%

Date Alerted:11/6/2025

Alert Price:$37.92

Closing Price:$35.94

Dollar Change:$1.98

Bullish Alert

Percentage Move