CompoSecure, Inc. (CMPO)

NASDAQ

$19.52

+$0.13 (0.67%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$19.32$19.60

Open $19.45

52 Week Range

$9.24$26.78

Previous Close $19.39

Market Cap1.99B

Volume314.75K

Avg Volume951.07K

P/E (TTM)-9.96

EPS (TTM)$-1.96

Dividend / Yield$0.30 (1.54%)

Dividend StreakN/A

Technical Analysis for CompoSecure, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for CMPO

New Technical Alerts

No new technical alerts for CMPO

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-30.06%

Date Alerted:11/3/2025

Alert Price:$26.78

Closing Price:$18.73

Dollar Change:$8.05

Bearish Alert

Percentage Move

Key Statistics

Day Range

$19.32$19.60

Open $19.45

52 Week Range

$9.24$26.78

Previous Close $19.39

Market Cap1.99B

Volume314.75K

Avg Volume951.07K

P/E (TTM)-9.96

EPS (TTM)$-1.96

Dividend / Yield$0.30 (1.54%)

Dividend StreakN/A

+$0.13 (0.67%)

Today

Technical Analysis for CompoSecure, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for CMPO

New Technical Alerts

No new technical alerts for CMPO

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-30.06%

Date Alerted:11/3/2025

Alert Price:$26.78

Closing Price:$18.73

Dollar Change:$8.05

Bearish Alert

Percentage Move

Date Alerted:10/24/2025

Alert Price:$21.16

Closing Price:$19.86

Dollar Change:$1.30

Bearish Alert

Percentage Move

-4.83%

Date Alerted:9/29/2025

Alert Price:$21.00

Closing Price:$19.98

Dollar Change:$1.02

Bearish Alert

Percentage Move

-6.74%

Date Alerted:7/18/2025

Alert Price:$15.20

Closing Price:$14.18

Dollar Change:$1.02

Bearish Alert

Percentage Move

-2.68%

Date Alerted:6/12/2025

Alert Price:$14.34

Closing Price:$13.96

Dollar Change:$0.38

No price data available for this timeframe.