MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
CMCSA - Technical Analysis - $29.78 | MarketTrack
Home
Stocks
Comcast Corporation (CMCSA)
Comcast Corporation (CMCSA)
NASDAQ
$29.78
+$0.40 (1.36%)
Today
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$29.37
$29.86
Open $29.38
52 Week Range
$25.75
$38.46
Previous Close $29.38
Market Cap
108.52B
Volume
10.35M
Avg Volume
34.22M
P/E (TTM)
4.85
EPS (TTM)
$6.06
Dividend / Yield
$1.30 (4.37%)
Dividend Streak
18 years
Technical Analysis for Comcast Corporation
Total Alerts
5
Bullish Alerts
3
Bearish Alerts
2
Recent Golden Sweeps
7
Call
$32.5 • 07/17/2026
12/10/2025, 8:03:33 PM
$443.4K
Vol: 5,187
Call
$30 • 06/18/2026
12/2/2025, 7:23:49 PM
$603.1K
Vol: 5,138
Call
$30 • 01/16/2026
12/2/2025, 7:12:35 PM
$462.6K
Vol: 14,996
Call
$27.5 • 12/19/2025
11/4/2025, 5:35:17 PM
$445.5K
Vol: 4,205
Call
$28 • 11/28/2025
10/30/2025, 7:28:03 PM
$525.6K
Vol: 7,035
Put
$32.5 • 09/18/2026
9/22/2025, 5:15:06 PM
$1M
Vol: 2,512
Call
$40 • 01/15/2027
8/7/2025, 4:08:51 PM
$520K
Vol: 4,602
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.61%
Date Alerted:
10/10/2025
Alert Price:
$29.46
Closing Price:
$29.64
Dollar Change:
+$0.18
Historical Technical Alerts
4
Bullish Alert
Percentage Move
+5.44%
Date Alerted:
11/20/2025
Alert Price:
$26.63
Closing Price:
$28.08
Dollar Change:
+$1.45
Bearish Alert
Percentage Move
-20.27%
Date Alerted:
9/4/2025
Alert Price:
$34.45
Closing Price:
$27.47
Dollar Change:
$6.98
Bearish Alert
Percentage Move
-4.46%
Date Alerted:
5/12/2025
Alert Price:
$35.41
Closing Price:
$33.83
Dollar Change:
$1.58
Bullish Alert
Percentage Move
+6.66%
Date Alerted:
4/24/2025
Alert Price:
$33.19
Closing Price:
$35.40
Dollar Change:
+$2.21