Cipher Mining Inc. (CIFR)

NASDAQ

$16.22

+$0.31 (1.95%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$15.61$16.41

Open $15.69

52 Week Range

$1.86$25.52

Previous Close $15.91

Market Cap6.41B

Volume11.39M

Avg Volume50.11M

P/E (TTM)-86.50

EPS (TTM)$-0.19

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Cipher Mining Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$14 • 01/16/2026

12/12/2025, 3:28:09 PM

$546K

Vol: 1,050

Call$15 • 01/16/2026

12/8/2025, 2:56:57 PM

$424.8K

Vol: 1,504

Call$19 • 12/19/2025

11/28/2025, 2:49:00 PM

$585K

Vol: 2,015

Call$20 • 03/20/2026

11/18/2025, 3:14:10 PM

$493K

Vol: 2,154

Call$10 • 01/15/2027

11/13/2025, 8:02:20 PM

$400.5K

Vol: 1,076

Call$15 • 01/16/2026

11/11/2025, 3:37:47 PM

$581.9K

Vol: 1,480

Call$15 • 01/16/2026

11/3/2025, 2:48:16 PM

$515.1K

Vol: 3,540

Call$15 • 01/16/2026

11/3/2025, 2:45:26 PM

$514K

Vol: 2,459

Call$15 • 01/16/2026

11/3/2025, 2:36:08 PM

$590.3K

Vol: 1,137

Call$20 • 11/07/2025

10/31/2025, 7:58:22 PM

$532.6K

Vol: 19,117

Call$20 • 11/21/2025

10/21/2025, 6:44:41 PM

$418.5K

Vol: 6,377

Call$17 • 10/24/2025

10/20/2025, 4:56:49 PM

$410K

Vol: 1,090

Call$10 • 01/16/2026

10/16/2025, 5:07:29 PM

$493.1K

Vol: 1,669

Call$30 • 01/16/2026

10/14/2025, 1:53:47 PM

$479.6K

Vol: 4,252

Call$8 • 03/20/2026

9/25/2025, 3:16:03 PM

$494.3K

Vol: 940

New Technical Alerts

No new technical alerts for CIFR

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-35.83%

Date Alerted:11/5/2025

Alert Price:$25.52

Closing Price:$16.38

Dollar Change:$9.14

Bearish Alert

Percentage Move

Technical Analysis for Cipher Mining Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$14 • 01/16/2026

12/12/2025, 3:28:09 PM

$546K

Vol: 1,050

Call$15 • 01/16/2026

12/8/2025, 2:56:57 PM

$424.8K

Vol: 1,504

Call$19 • 12/19/2025

11/28/2025, 2:49:00 PM

$585K

Vol: 2,015

Call$20 • 03/20/2026

11/18/2025, 3:14:10 PM

$493K

Vol: 2,154

Call$10 • 01/15/2027

11/13/2025, 8:02:20 PM

$400.5K

Vol: 1,076

Call$15 • 01/16/2026

11/11/2025, 3:37:47 PM

$581.9K

Vol: 1,480

Call$15 • 01/16/2026

11/3/2025, 2:48:16 PM

$515.1K

Vol: 3,540

Call$15 • 01/16/2026

11/3/2025, 2:45:26 PM

$514K

Vol: 2,459

Call$15 • 01/16/2026

11/3/2025, 2:36:08 PM

$590.3K

Vol: 1,137

Call$20 • 11/07/2025

10/31/2025, 7:58:22 PM

$532.6K

Vol: 19,117

Call$20 • 11/21/2025

10/21/2025, 6:44:41 PM

$418.5K

Vol: 6,377

Call$17 • 10/24/2025

10/20/2025, 4:56:49 PM

$410K

Vol: 1,090

Call$10 • 01/16/2026

10/16/2025, 5:07:29 PM

$493.1K

Vol: 1,669

Call$30 • 01/16/2026

10/14/2025, 1:53:47 PM

$479.6K

Vol: 4,252

Call$8 • 03/20/2026

9/25/2025, 3:16:03 PM

$494.3K

Vol: 940

New Technical Alerts

No new technical alerts for CIFR

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-35.83%

Date Alerted:11/5/2025

Alert Price:$25.52

Closing Price:$16.38

Dollar Change:$9.14

Bearish Alert

Percentage Move