MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
CG - Technical Analysis - $60.99 | MarketTrack
Home
Stocks
The Carlyle Group Inc. (CG)
The Carlyle Group Inc. (CG)
NASDAQ
$60.99
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.07 (0.11%)
Today
Key Statistics
Day Range
$60.83
$61.52
Open $61.16
52 Week Range
$33.02
$69.85
Previous Close $60.92
Market Cap
21.98B
Volume
1.18M
Avg Volume
3.00M
P/E (TTM)
33.16
EPS (TTM)
$1.84
Dividend / Yield
$1.40 (2.30%)
Dividend Streak
N/A
Technical Analysis for The Carlyle Group Inc.
Total Alerts
7
Bullish Alerts
3
Bearish Alerts
4
Recent Golden Sweeps
2
Call
$55 • 01/15/2027
11/6/2025, 5:46:57 PM
$465.7K
Vol: 1,761
Call
$55 • 01/15/2027
7/24/2025, 5:48:49 PM
$514.5K
Vol: 704
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.31%
Date Alerted:
10/8/2025
Alert Price:
$60.55
Closing Price:
$60.73
Dollar Change:
+$0.19
Historical Technical Alerts
6
Bullish Alert
Percentage Move
+14.91%
Date Alerted:
11/20/2025
Alert Price:
$50.78
Closing Price:
$58.35
Dollar Change:
+$7.57
Bearish Alert
Percentage Move
-16.67%
Date Alerted:
9/19/2025
Alert Price:
$69.85
Closing Price:
$58.20
Dollar Change:
$11.65
Bearish Alert
Percentage Move
+19.14%
Date Alerted:
6/24/2025
Alert Price:
$49.11
Closing Price:
$58.51
Dollar Change:
+$9.40
Bearish Alert
Percentage Move
-5.65%
Date Alerted:
8/7/2025
Alert Price:
$64.09
Closing Price:
$60.47
Dollar Change:
$3.62
Bearish Alert
Percentage Move
-3.44%
Date Alerted:
6/9/2025
Alert Price:
$47.33
Closing Price:
$45.70
Dollar Change:
$1.63
Bullish Alert
Percentage Move
+12.54%
Date Alerted:
4/21/2025
Alert Price:
$34.78
Closing Price:
$39.14
Dollar Change:
+$4.36
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.