Cogent Communications Holdings, Inc. (CCOI)

NASDAQ

$22.25

+$0.36 (1.62%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$21.81$22.72

Open $21.91

52 Week Range

$15.96$84.06

Previous Close $21.89

Market Cap1.08B

Volume472.58K

Avg Volume1.57M

P/E (TTM)-5.35

EPS (TTM)$-4.09

Dividend / Yield$3.05 (13.71%)

Dividend StreakN/A

+$0.36 (1.62%)

Today

Key Statistics

Day Range

$21.81$22.72

Open $21.91

52 Week Range

$15.96$84.06

Previous Close $21.89

Market Cap1.08B

Volume472.58K

Avg Volume1.57M

P/E (TTM)-5.35

EPS (TTM)$-4.09

Dividend / Yield$3.05 (13.71%)

Dividend StreakN/A

Technical Analysis for Cogent Communications Holdings, Inc.

Total Alerts

5

Bullish Alerts

4

Bearish Alerts

1

Recent Golden Sweeps

No recent golden sweeps for CCOI

New Technical Alerts

No new technical alerts for CCOI

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.07%

Date Alerted:10/10/2025

Alert Price:$44.17

Closing Price:$42.81

Dollar Change:$1.36

Bullish Alert

Percentage Move

Technical Analysis for Cogent Communications Holdings, Inc.

Total Alerts

5

Bullish Alerts

4

Bearish Alerts

1

Recent Golden Sweeps

No recent golden sweeps for CCOI

New Technical Alerts

No new technical alerts for CCOI

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.07%

Date Alerted:10/10/2025

Alert Price:$44.17

Closing Price:$42.81

Dollar Change:$1.36

Bullish Alert

Percentage Move

+12.26%

Date Alerted:9/2/2025

Alert Price:$36.87

Closing Price:$41.39

Dollar Change:+$4.52

Bullish Alert

Percentage Move

+5.11%

Date Alerted:7/21/2025

Alert Price:$47.92

Closing Price:$50.37

Dollar Change:+$2.45

Bullish Alert

Percentage Move

+5.43%

Date Alerted:5/30/2025

Alert Price:$45.71

Closing Price:$48.19

Dollar Change:+$2.48

Bullish Alert

Percentage Move

+3.19%

Date Alerted:5/9/2025

Alert Price:$48.93

Closing Price:$50.49

Dollar Change:+$1.56

No price data available for this timeframe.