Carnival Corporation & plc (CCL)

NASDAQ

$31.25

-$0.41 (1.30%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$31.12$31.62

Open $31.48

52 Week Range

$15.07$32.89

Previous Close $31.66

Market Cap40.99B

Volume7.56M

Avg Volume27.05M

P/E (TTM)15.06

EPS (TTM)$2.10

Dividend / Yield$0.15 (0.48%)

Dividend StreakN/A

Technical Analysis for Carnival Corporation & plc

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps13

Call$31 • 04/17/2026

12/23/2025, 7:54:17 PM

$641.2K

Vol: 2,189

Call$30 • 03/20/2026

12/16/2025, 5:40:12 PM

$887.4K

Vol: 4,857

Put$32 • 06/18/2026

10/29/2025, 2:34:58 PM

$590K

Vol: 1,000

Call$31 • 01/16/2026

10/21/2025, 2:56:04 PM

$414.9K

Vol: 3,942

Call$30 • 12/19/2025

10/8/2025, 2:01:22 PM

$633K

Vol: 3,953

Call$31 • 01/16/2026

10/3/2025, 5:36:36 PM

$414.3K

Vol: 3,061

Call$30.5 • 10/17/2025

9/25/2025, 2:17:44 PM

$620K

Vol: 4,012

Call$31 • 10/17/2025

9/25/2025, 2:15:30 PM

$443.3K

Vol: 4,766

Put$28 • 01/16/2026

7/7/2025, 4:06:40 PM

$432.2K

Vol: 3,213

Call$35 • 01/15/2027

7/7/2025, 1:30:18 PM

$505K

Vol: 1,000

Call$40 • 01/15/2027

7/3/2025, 1:43:13 PM

$2.9M

Vol: 8,255

Call$27 • 03/20/2026

7/1/2025, 7:43:59 PM

$525K

Vol: 1,015

Call$18 • 03/20/2026

5/2/2025, 3:56:25 PM

$703.4K

Vol: 1,618

New Technical Alerts

No new technical alerts for CCL

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

+5.75%

Date Alerted:11/20/2025

Alert Price:$25.32

Closing Price:$26.77

Dollar Change:+$1.45

Bullish Alert

Percentage Move

Technical Analysis for Carnival Corporation & plc

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps13

Call$31 • 04/17/2026

12/23/2025, 7:54:17 PM

$641.2K

Vol: 2,189

Call$30 • 03/20/2026

12/16/2025, 5:40:12 PM

$887.4K

Vol: 4,857

Put$32 • 06/18/2026

10/29/2025, 2:34:58 PM

$590K

Vol: 1,000

Call$31 • 01/16/2026

10/21/2025, 2:56:04 PM

$414.9K

Vol: 3,942

Call$30 • 12/19/2025

10/8/2025, 2:01:22 PM

$633K

Vol: 3,953

Call$31 • 01/16/2026

10/3/2025, 5:36:36 PM

$414.3K

Vol: 3,061

Call$30.5 • 10/17/2025

9/25/2025, 2:17:44 PM

$620K

Vol: 4,012

Call$31 • 10/17/2025

9/25/2025, 2:15:30 PM

$443.3K

Vol: 4,766

Put$28 • 01/16/2026

7/7/2025, 4:06:40 PM

$432.2K

Vol: 3,213

Call$35 • 01/15/2027

7/7/2025, 1:30:18 PM

$505K

Vol: 1,000

Call$40 • 01/15/2027

7/3/2025, 1:43:13 PM

$2.9M

Vol: 8,255

Call$27 • 03/20/2026

7/1/2025, 7:43:59 PM

$525K

Vol: 1,015

Call$18 • 03/20/2026

5/2/2025, 3:56:25 PM

$703.4K

Vol: 1,618

New Technical Alerts

No new technical alerts for CCL

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

+5.75%

Date Alerted:11/20/2025

Alert Price:$25.32

Closing Price:$26.77

Dollar Change:+$1.45

Bullish Alert

Percentage Move