Coastal Financial Corporation (CCB)

NASDAQ

$116.32

-$0.68 (0.58%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$116.32$118.16

Open $116.97

52 Week Range

$76.11$120.05

Previous Close $117.00

Market Cap1.77B

Volume31.96K

Avg Volume116.25K

P/E (TTM)37.03

EPS (TTM)$3.16

Dividend / YieldN/A

Dividend StreakN/A

-$0.68 (0.58%)

Today

Key Statistics

Day Range

$116.32$118.16

Open $116.97

52 Week Range

$76.11$120.05

Previous Close $117.00

Market Cap1.77B

Volume31.96K

Avg Volume116.25K

P/E (TTM)37.03

EPS (TTM)$3.16

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Coastal Financial Corporation

Total Alerts

5

Bullish Alerts

1

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for CCB

New Technical Alerts

No new technical alerts for CCB

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.99%

Date Alerted:12/2/2025

Alert Price:$115.01

Closing Price:$110.42

Dollar Change:$4.59

Bearish Alert

Percentage Move

Technical Analysis for Coastal Financial Corporation

Total Alerts

5

Bullish Alerts

1

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for CCB

New Technical Alerts

No new technical alerts for CCB

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.99%

Date Alerted:12/2/2025

Alert Price:$115.01

Closing Price:$110.42

Dollar Change:$4.59

Bearish Alert

Percentage Move

-13.67%

Date Alerted:9/26/2025

Alert Price:$119.22

Closing Price:$102.92

Dollar Change:$16.30

Bearish Alert

Percentage Move

-5.51%

Date Alerted:8/13/2025

Alert Price:$108.69

Closing Price:$102.70

Dollar Change:$5.99

Bearish Alert

Percentage Move

-10.06%

Date Alerted:6/11/2025

Alert Price:$92.63

Closing Price:$83.32

Dollar Change:$9.31

Bullish Alert

Percentage Move

+12.45%

Date Alerted:5/7/2025

Alert Price:$79.01

Closing Price:$88.85

Dollar Change:+$9.84

No price data available for this timeframe.