MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
CBSH - Technical Analysis - $53.03 | MarketTrack
Home
Stocks
Commerce Bancshares, Inc. (CBSH)
Commerce Bancshares, Inc. (CBSH)
NASDAQ
$53.03
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
-$0.18 (0.34%)
Today
Key Statistics
Day Range
$53.00
$53.36
Open $53.29
52 Week Range
$48.69
$65.59
Previous Close $53.21
Market Cap
7.37B
Volume
338.35K
Avg Volume
1.15M
P/E (TTM)
12.48
EPS (TTM)
$4.25
Dividend / Yield
$1.05 (1.98%)
Dividend Streak
58 years
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Technical Analysis for Commerce Bancshares, Inc.
Total Alerts
7
Bullish Alerts
6
Bearish Alerts
1
Recent Golden Sweeps
No recent golden sweeps for CBSH
New Technical Alerts
2
Bullish Alert
Percentage Move
+0.14%
Date Alerted:
10/8/2025
Alert Price:
$58.79
Closing Price:
$58.87
Dollar Change:
+$0.08
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
9/23/2025
Alert Price:
$58.53
Closing Price:
$58.53
Dollar Change:
Historical Technical Alerts
5
Bullish Alert
Percentage Move
+6.90%
Date Alerted:
11/17/2025
Alert Price:
$51.34
Closing Price:
$54.88
Dollar Change:
+$3.54
Bullish Alert
N/A
Percentage Move
+4.46%
Date Alerted:
10/29/2025
Alert Price:
$52.19
Closing Price:
$54.52
Dollar Change:
+$2.33
Bullish Alert
Percentage Move
+6.05%
Date Alerted:
8/7/2025
Alert Price:
$59.86
Closing Price:
$63.48
Dollar Change:
+$3.62
Bearish Alert
Percentage Move
-4.87%
Date Alerted:
7/3/2025
Alert Price:
$65.32
Closing Price:
$62.14
Dollar Change:
$3.18
Bullish Alert
Percentage Move
+10.50%
Date Alerted:
4/4/2025
Alert Price:
$55.42
Closing Price:
$61.24
Dollar Change:
+$5.82