Caterpillar Inc. (CAT)

NASDAQ

$583.76

+$1.34 (0.23%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$581.00$587.13

Open $581.94

52 Week Range

$267.30$627.50

Previous Close $582.42

Market Cap272.85B

Volume854.91K

Avg Volume2.86M

P/E (TTM)29.53

EPS (TTM)$19.77

Dividend / Yield$5.84 (1.00%)

Dividend Streak32 years

+$1.34 (0.23%)

Today

Key Statistics

Day Range

$581.00$587.13

Open $581.94

52 Week Range

$267.30$627.50

Previous Close $582.42

Market Cap272.85B

Volume854.91K

Avg Volume2.86M

P/E (TTM)29.53

EPS (TTM)$19.77

Dividend / Yield$5.84 (1.00%)

Dividend Streak32 years

Technical Analysis for Caterpillar Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps7

Call$540 • 02/20/2026

11/21/2025, 3:44:39 PM

$1.6M

Vol: 372

Call$680 • 03/20/2026

11/7/2025, 4:47:38 PM

$859.1K

Vol: 782

Put$470 • 11/21/2025

10/10/2025, 7:49:40 PM

$598.5K

Vol: 479

Call$640 • 05/15/2026

10/10/2025, 2:40:57 PM

$594K

Vol: 402

Put$450 • 06/18/2026

10/8/2025, 2:16:08 PM

$429.1K

Vol: 150

Put$520 • 10/17/2025

10/3/2025, 5:27:18 PM

$718.6K

Vol: 452

Put$400 • 10/17/2025

8/15/2025, 5:09:27 PM

$413K

Vol: 477

New Technical Alerts

No new technical alerts for CAT

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-7.00%

Date Alerted:12/4/2025

Alert Price:$599.52

Closing Price:$557.54

Dollar Change:$41.98

Bearish Alert

Percentage Move

Technical Analysis for Caterpillar Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps7

Call$540 • 02/20/2026

11/21/2025, 3:44:39 PM

$1.6M

Vol: 372

Call$680 • 03/20/2026

11/7/2025, 4:47:38 PM

$859.1K

Vol: 782

Put$470 • 11/21/2025

10/10/2025, 7:49:40 PM

$598.5K

Vol: 479

Call$640 • 05/15/2026

10/10/2025, 2:40:57 PM

$594K

Vol: 402

Put$450 • 06/18/2026

10/8/2025, 2:16:08 PM

$429.1K

Vol: 150

Put$520 • 10/17/2025

10/3/2025, 5:27:18 PM

$718.6K

Vol: 452

Put$400 • 10/17/2025

8/15/2025, 5:09:27 PM

$413K

Vol: 477

New Technical Alerts

No new technical alerts for CAT

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-7.00%

Date Alerted:12/4/2025

Alert Price:$599.52

Closing Price:$557.54

Dollar Change:$41.98

Bearish Alert

Percentage Move

Date Alerted:10/29/2025

Alert Price:$596.21

Closing Price:$561.41

Dollar Change:$34.80

Bearish Alert

Percentage Move

-3.57%

Date Alerted:10/8/2025

Alert Price:$509.48

Closing Price:$491.31

Dollar Change:$18.17

Bearish Alert

Percentage Move

+35.47%

Date Alerted:6/6/2025

Alert Price:$357.44

Closing Price:$484.23

Dollar Change:+$126.79

No price data available for this timeframe.