Instacart (Maplebear Inc.) (CART)

NASDAQ

$45.65

+$0.62 (1.38%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$44.95$45.98

Open $45.00

52 Week Range

$34.78$53.50

Previous Close $45.03

Market Cap11.98B

Volume1.49M

Avg Volume6.17M

P/E (TTM)23.53

EPS (TTM)$1.94

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Instacart (Maplebear Inc.)

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps3

Call$45 • 01/16/2026

10/1/2025, 5:01:42 PM

$626.7K

Vol: 4,755

Put$50 • 11/21/2025

8/13/2025, 5:10:41 PM

$416.7K

Vol: 2,925

Put$50 • 11/21/2025

8/13/2025, 5:02:12 PM

$401.3K

Vol: 1,005

New Technical Alerts

No new technical alerts for CART

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-18.05%

Date Alerted:8/8/2025

Alert Price:$53.50

Closing Price:$43.84

Dollar Change:$9.66

Bearish Alert

Percentage Move

+$0.62 (1.38%)

Today

Key Statistics

Day Range

$44.95$45.98

Open $45.00

52 Week Range

$34.78$53.50

Previous Close $45.03

Market Cap11.98B

Volume1.49M

Avg Volume6.17M

P/E (TTM)23.53

EPS (TTM)$1.94

Dividend / YieldN/A

Dividend StreakN/A

No price data available for this timeframe.

Technical Analysis for Instacart (Maplebear Inc.)

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps3

Call$45 • 01/16/2026

10/1/2025, 5:01:42 PM

$626.7K

Vol: 4,755

Put$50 • 11/21/2025

8/13/2025, 5:10:41 PM

$416.7K

Vol: 2,925

Put$50 • 11/21/2025

8/13/2025, 5:02:12 PM

$401.3K

Vol: 1,005

New Technical Alerts

No new technical alerts for CART

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-18.05%

Date Alerted:8/8/2025

Alert Price:$53.50

Closing Price:$43.84

Dollar Change:$9.66

Bearish Alert

Percentage Move

Date Alerted:6/5/2025

Alert Price:$47.84

Closing Price:$43.44

Dollar Change:$4.40

Bearish Alert

Percentage Move

-2.51%

Date Alerted:5/21/2025

Alert Price:$47.70

Closing Price:$46.51

Dollar Change:$1.19