Webull Corporation Class A Ordinary Shares (BULL)

NASDAQ

$8.39

+$0.02 (0.24%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$8.27$8.45

Open $8.35

52 Week Range

$7.57$79.56

Previous Close $8.37

Market Cap4.21B

Volume4.83M

Avg Volume24.16M

P/E (TTM)125.05

EPS (TTM)$0.07

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Webull Corporation Class A Ordinary Shares

Recent Golden Sweeps14

Call$10 • 01/16/2026

10/22/2025, 7:40:33 PM

$416.8K

Vol: 3,684

Put$12.5 • 11/21/2025

10/8/2025, 6:05:41 PM

$628.9K

Vol: 48,319

Put$12.5 • 11/21/2025

10/8/2025, 3:20:05 PM

$444.2K

Vol: 43,237

Put$12.5 • 11/21/2025

10/8/2025, 2:48:08 PM

$431.8K

Vol: 34,786

Call$15 • 11/21/2025

10/6/2025, 1:59:57 PM

$464K

Vol: 6,494

Call$15 • 01/16/2026

9/29/2025, 2:00:28 PM

$451.5K

Vol: 4,555

Call$10 • 07/17/2026

8/28/2025, 2:28:19 PM

$900K

Vol: 1,502

Call$12.5 • 07/17/2026

8/28/2025, 2:17:44 PM

$735K

Vol: 1,512

Put$12.5 • 11/21/2025

7/29/2025, 4:19:32 PM

$483.2K

Vol: 3,085

Put$30 • 01/15/2027

6/13/2025, 4:33:57 PM

$416.1K

Vol: 2,247

Put$30 • 01/15/2027

6/13/2025, 4:25:57 PM

$1.2M

Vol: 1,747

Put$30 • 01/15/2027

6/13/2025, 4:25:54 PM

$1.5M

Vol: 1,180

Put$30 • 01/15/2027

6/13/2025, 4:21:51 PM

$740.2K

Vol: 346

Put$35 • 11/21/2025

6/13/2025, 3:59:56 PM

$3M

Vol: 1,320

New Technical Alerts

No new technical alerts for BULL

Alerts will appear here when new patterns are detected

Historical Technical Alerts

No historical technical alerts for BULL

Past alerts will be archived here

Technical Analysis for Webull Corporation Class A Ordinary Shares

Recent Golden Sweeps14

Call$10 • 01/16/2026

10/22/2025, 7:40:33 PM

$416.8K

Vol: 3,684

Put$12.5 • 11/21/2025

10/8/2025, 6:05:41 PM

$628.9K

Vol: 48,319

Put$12.5 • 11/21/2025

10/8/2025, 3:20:05 PM

$444.2K

Vol: 43,237

Put$12.5 • 11/21/2025

10/8/2025, 2:48:08 PM

$431.8K

Vol: 34,786

Call$15 • 11/21/2025

10/6/2025, 1:59:57 PM

$464K

Vol: 6,494

Call$15 • 01/16/2026

9/29/2025, 2:00:28 PM

$451.5K

Vol: 4,555

Call$10 • 07/17/2026

8/28/2025, 2:28:19 PM

$900K

Vol: 1,502

Call$12.5 • 07/17/2026

8/28/2025, 2:17:44 PM

$735K

Vol: 1,512

Put$12.5 • 11/21/2025

7/29/2025, 4:19:32 PM

$483.2K

Vol: 3,085

Put$30 • 01/15/2027

6/13/2025, 4:33:57 PM

$416.1K

Vol: 2,247

Put$30 • 01/15/2027

6/13/2025, 4:25:57 PM

$1.2M

Vol: 1,747

Put$30 • 01/15/2027

6/13/2025, 4:25:54 PM

$1.5M

Vol: 1,180

Put$30 • 01/15/2027

6/13/2025, 4:21:51 PM

$740.2K

Vol: 346

Put$35 • 11/21/2025

6/13/2025, 3:59:56 PM

$3M

Vol: 1,320

New Technical Alerts

No new technical alerts for BULL

Alerts will appear here when new patterns are detected

Historical Technical Alerts

No historical technical alerts for BULL

Past alerts will be archived here