Alibaba Group Holding Limited (BABA)

NASDAQ

$150.06

-$1.17 (0.77%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$149.92$150.79

Open $150.50

52 Week Range

$80.06$192.67

Previous Close $151.23

Market Cap347.98B

Volume3.27M

Avg Volume14.92M

P/E (TTM)19.99

EPS (TTM)$6.65

Dividend / Yield$1.98 (1.32%)

Dividend StreakN/A

Technical Analysis for Alibaba Group Holding Limited

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$150 • 01/16/2026

12/15/2025, 5:54:21 PM

$427.6K

Vol: 1,163

Call$180 • 04/17/2026

12/1/2025, 4:46:26 PM

$876K

Vol: 810

Put$152.5 • 11/28/2025

11/26/2025, 6:11:53 PM

$478.6K

Vol: 4,186

Put$155 • 01/16/2026

11/26/2025, 2:55:36 PM

$734.6K

Vol: 2,340

Put$155 • 01/16/2026

11/26/2025, 2:54:13 PM

$569.4K

Vol: 866

Call$180 • 01/16/2026

11/25/2025, 3:29:58 PM

$1.6M

Vol: 7,969

Call$175 • 01/16/2026

11/24/2025, 6:59:48 PM

$630K

Vol: 1,277

Put$165 • 01/16/2026

11/24/2025, 5:59:30 PM

$589.5K

Vol: 879

Put$165 • 01/16/2026

11/24/2025, 5:59:27 PM

$581.1K

Vol: 1,333

Call$170 • 11/28/2025

11/24/2025, 3:18:29 PM

$1.2M

Vol: 10,912

Call$160 • 11/28/2025

11/24/2025, 2:42:47 PM

$3.6M

Vol: 11,728

Put$157.5 • 12/05/2025

11/21/2025, 8:20:37 PM

$593K

Vol: 798

Put$145 • 12/19/2025

11/21/2025, 6:05:02 PM

$476.6K

Vol: 1,516

Call$175 • 04/17/2026

11/20/2025, 5:20:38 PM

$621.6K

Vol: 560

Call$150 • 01/16/2026

11/17/2025, 8:23:47 PM

$472.7K

Vol: 345

New Technical Alerts

No new technical alerts for BABA

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+4.60%

Date Alerted:11/21/2025

Alert Price:$152.93

Closing Price:$159.96

Dollar Change:+$7.03

Bullish Alert

Technical Analysis for Alibaba Group Holding Limited

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$150 • 01/16/2026

12/15/2025, 5:54:21 PM

$427.6K

Vol: 1,163

Call$180 • 04/17/2026

12/1/2025, 4:46:26 PM

$876K

Vol: 810

Put$152.5 • 11/28/2025

11/26/2025, 6:11:53 PM

$478.6K

Vol: 4,186

Put$155 • 01/16/2026

11/26/2025, 2:55:36 PM

$734.6K

Vol: 2,340

Put$155 • 01/16/2026

11/26/2025, 2:54:13 PM

$569.4K

Vol: 866

Call$180 • 01/16/2026

11/25/2025, 3:29:58 PM

$1.6M

Vol: 7,969

Call$175 • 01/16/2026

11/24/2025, 6:59:48 PM

$630K

Vol: 1,277

Put$165 • 01/16/2026

11/24/2025, 5:59:30 PM

$589.5K

Vol: 879

Put$165 • 01/16/2026

11/24/2025, 5:59:27 PM

$581.1K

Vol: 1,333

Call$170 • 11/28/2025

11/24/2025, 3:18:29 PM

$1.2M

Vol: 10,912

Call$160 • 11/28/2025

11/24/2025, 2:42:47 PM

$3.6M

Vol: 11,728

Put$157.5 • 12/05/2025

11/21/2025, 8:20:37 PM

$593K

Vol: 798

Put$145 • 12/19/2025

11/21/2025, 6:05:02 PM

$476.6K

Vol: 1,516

Call$175 • 04/17/2026

11/20/2025, 5:20:38 PM

$621.6K

Vol: 560

Call$150 • 01/16/2026

11/17/2025, 8:23:47 PM

$472.7K

Vol: 345

New Technical Alerts

No new technical alerts for BABA

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+4.60%

Date Alerted:11/21/2025

Alert Price:$152.93

Closing Price:$159.96

Dollar Change:+$7.03

Bullish Alert