The Boeing Company (BA)

NASDAQ

$218.16

+$1.31 (0.60%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$216.28$219.27

Open $217.00

52 Week Range

$128.88$242.69

Previous Close $216.85

Market Cap164.18B

Volume2.92M

Avg Volume8.74M

P/E (TTM)-16.45

EPS (TTM)$-13.02

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for The Boeing Company

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$250 • 09/18/2026

12/2/2025, 8:26:51 PM

$531.3K

Vol: 490

Call$200 • 01/16/2026

12/2/2025, 8:10:16 PM

$616.8K

Vol: 8,407

Put$215 • 12/19/2025

12/2/2025, 3:55:45 PM

$638K

Vol: 1,852

Call$200 • 01/16/2026

12/2/2025, 3:51:47 PM

$944.6K

Vol: 4,152

Call$200 • 01/16/2026

12/2/2025, 3:02:58 PM

$853.3K

Vol: 2,589

Call$210 • 03/20/2026

12/2/2025, 3:01:26 PM

$578.5K

Vol: 1,671

Call$190 • 01/16/2026

12/2/2025, 3:01:19 PM

$448.3K

Vol: 686

Call$210 • 03/20/2026

12/2/2025, 2:52:11 PM

$551.1K

Vol: 1,111

Call$205 • 02/20/2026

12/2/2025, 2:45:44 PM

$472.5K

Vol: 554

Call$195 • 03/20/2026

12/2/2025, 2:44:23 PM

$436.6K

Vol: 271

Call$185 • 02/20/2026

11/21/2025, 4:08:40 PM

$464.1K

Vol: 527

Put$180 • 12/19/2025

11/19/2025, 3:39:02 PM

$425K

Vol: 5,502

Put$175 • 05/15/2026

11/6/2025, 5:39:33 PM

$440K

Vol: 508

Call$190 • 12/18/2026

11/4/2025, 6:59:22 PM

$576.8K

Vol: 154

Put$225 • 12/19/2025

10/27/2025, 2:17:06 PM

$507K

Vol: 439

New Technical Alerts

No new technical alerts for BA

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-3.03%

Date Alerted:12/2/2025

Alert Price:$203.57

Closing Price:$197.40

Dollar Change:$6.17

Bearish Alert

Percentage Move

Technical Analysis for The Boeing Company

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$250 • 09/18/2026

12/2/2025, 8:26:51 PM

$531.3K

Vol: 490

Call$200 • 01/16/2026

12/2/2025, 8:10:16 PM

$616.8K

Vol: 8,407

Put$215 • 12/19/2025

12/2/2025, 3:55:45 PM

$638K

Vol: 1,852

Call$200 • 01/16/2026

12/2/2025, 3:51:47 PM

$944.6K

Vol: 4,152

Call$200 • 01/16/2026

12/2/2025, 3:02:58 PM

$853.3K

Vol: 2,589

Call$210 • 03/20/2026

12/2/2025, 3:01:26 PM

$578.5K

Vol: 1,671

Call$190 • 01/16/2026

12/2/2025, 3:01:19 PM

$448.3K

Vol: 686

Call$210 • 03/20/2026

12/2/2025, 2:52:11 PM

$551.1K

Vol: 1,111

Call$205 • 02/20/2026

12/2/2025, 2:45:44 PM

$472.5K

Vol: 554

Call$195 • 03/20/2026

12/2/2025, 2:44:23 PM

$436.6K

Vol: 271

Call$185 • 02/20/2026

11/21/2025, 4:08:40 PM

$464.1K

Vol: 527

Put$180 • 12/19/2025

11/19/2025, 3:39:02 PM

$425K

Vol: 5,502

Put$175 • 05/15/2026

11/6/2025, 5:39:33 PM

$440K

Vol: 508

Call$190 • 12/18/2026

11/4/2025, 6:59:22 PM

$576.8K

Vol: 154

Put$225 • 12/19/2025

10/27/2025, 2:17:06 PM

$507K

Vol: 439

New Technical Alerts

No new technical alerts for BA

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-3.03%

Date Alerted:12/2/2025

Alert Price:$203.57

Closing Price:$197.40

Dollar Change:$6.17

Bearish Alert

Percentage Move