AST SpaceMobile, Inc. (ASTS)

NASDAQ

$78.05

-$7.62 (8.89%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$77.65$92.95

Open $89.91

52 Week Range

$17.50$102.79

Previous Close $85.67

Market Cap23.31B

Volume26.24M

Avg Volume13.35M

P/E (TTM)-45.21

EPS (TTM)$-1.46

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for AST SpaceMobile, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$100 • 01/16/2026

12/22/2025, 3:05:17 PM

$660K

Vol: 2,867

Call$100 • 01/16/2026

12/22/2025, 3:04:42 PM

$425K

Vol: 1,367

Call$45 • 03/20/2026

12/16/2025, 8:01:51 PM

$584K

Vol: 902

Call$70 • 01/16/2026

12/15/2025, 3:13:50 PM

$420K

Vol: 495

Call$100 • 01/16/2026

12/12/2025, 2:57:29 PM

$684.3K

Vol: 1,315

Call$75 • 12/19/2025

12/11/2025, 7:18:59 PM

$428K

Vol: 4,234

Call$75 • 12/19/2025

12/11/2025, 7:11:00 PM

$529.6K

Vol: 3,435

Call$90 • 01/16/2026

12/11/2025, 3:11:17 PM

$1.1M

Vol: 3,048

Call$55 • 01/21/2028

11/26/2025, 2:53:00 PM

$633K

Vol: 218

Call$110 • 01/21/2028

11/24/2025, 3:10:20 PM

$1.2M

Vol: 600

Put$50 • 01/21/2028

11/20/2025, 5:36:35 PM

$936.9K

Vol: 1,221

Call$60 • 12/19/2025

11/18/2025, 4:10:08 PM

$663.5K

Vol: 1,486

Put$50 • 01/21/2028

11/18/2025, 3:53:12 PM

$1.9M

Vol: 825

Call$65 • 11/21/2025

11/10/2025, 6:34:57 PM

$708.1K

Vol: 943

Put$45 • 01/15/2027

11/7/2025, 7:50:51 PM

$749.6K

Vol: 607

New Technical Alerts

No new technical alerts for ASTS

Alerts will appear here when new patterns are detected

Historical Technical Alerts1

Bearish Alert

Percentage Move

-8.44%

Date Alerted:7/17/2025

Alert Price:$58.03

Closing Price:$53.13

Dollar Change:$4.90

Technical Analysis for AST SpaceMobile, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$100 • 01/16/2026

12/22/2025, 3:05:17 PM

$660K

Vol: 2,867

Call$100 • 01/16/2026

12/22/2025, 3:04:42 PM

$425K

Vol: 1,367

Call$45 • 03/20/2026

12/16/2025, 8:01:51 PM

$584K

Vol: 902

Call$70 • 01/16/2026

12/15/2025, 3:13:50 PM

$420K

Vol: 495

Call$100 • 01/16/2026

12/12/2025, 2:57:29 PM

$684.3K

Vol: 1,315

Call$75 • 12/19/2025

12/11/2025, 7:18:59 PM

$428K

Vol: 4,234

Call$75 • 12/19/2025

12/11/2025, 7:11:00 PM

$529.6K

Vol: 3,435

Call$90 • 01/16/2026

12/11/2025, 3:11:17 PM

$1.1M

Vol: 3,048

Call$55 • 01/21/2028

11/26/2025, 2:53:00 PM

$633K

Vol: 218

Call$110 • 01/21/2028

11/24/2025, 3:10:20 PM

$1.2M

Vol: 600

Put$50 • 01/21/2028

11/20/2025, 5:36:35 PM

$936.9K

Vol: 1,221

Call$60 • 12/19/2025

11/18/2025, 4:10:08 PM

$663.5K

Vol: 1,486

Put$50 • 01/21/2028

11/18/2025, 3:53:12 PM

$1.9M

Vol: 825

Call$65 • 11/21/2025

11/10/2025, 6:34:57 PM

$708.1K

Vol: 943

Put$45 • 01/15/2027

11/7/2025, 7:50:51 PM

$749.6K

Vol: 607

New Technical Alerts

No new technical alerts for ASTS

Alerts will appear here when new patterns are detected

Historical Technical Alerts1

Bearish Alert

Percentage Move

-8.44%

Date Alerted:7/17/2025

Alert Price:$58.03

Closing Price:$53.13

Dollar Change:$4.90