Appian Corporation (APPN)

NASDAQ

$21.56

-$1.24 (5.44%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$21.54$22.88

Open $22.41

52 Week Range

$18.63$46.06

Previous Close $22.80

Market Cap1.69B

Volume546.22K

Avg Volume924.96K

P/E (TTM)2002.73

EPS (TTM)$0.01

Dividend / YieldN/A

Dividend StreakN/A

APPN Technical Analysis

Appian Corporation (APPN) has 5 technical alerts with 2 bullish and 3 bearish signals. There is 1 golden sweep detected (0 calls, 1 put). Most recent: $30 Put expiring 02/20/2026 with $1.1M premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Put$30 • 02/20/2026

1/5/2026, 7:53:15 PM

$1.1M

Vol: 13,639

New Technical Alerts

No new technical alerts for APPN

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.05%

Date Alerted:5/28/2026

Alert Price:$22.64

Closing Price:$21.95

Dollar Change:$0.69

Bullish Alert

Percentage Move

-$1.24 (5.44%)

Today

Key Statistics

Day Range

$21.54$22.88

Open $22.41

52 Week Range

$18.63$46.06

Previous Close $22.80

Market Cap1.69B

Volume546.22K

Avg Volume924.96K

P/E (TTM)2002.73

EPS (TTM)$0.01

Dividend / YieldN/A

Dividend StreakN/A

No price data available for this timeframe.

APPN Technical Analysis

Appian Corporation (APPN) has 5 technical alerts with 2 bullish and 3 bearish signals. There is 1 golden sweep detected (0 calls, 1 put). Most recent: $30 Put expiring 02/20/2026 with $1.1M premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Put$30 • 02/20/2026

1/5/2026, 7:53:15 PM

$1.1M

Vol: 13,639

New Technical Alerts

No new technical alerts for APPN

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.05%

Date Alerted:5/28/2026

Alert Price:$22.64

Closing Price:$21.95

Dollar Change:$0.69

Bullish Alert

Percentage Move

Date Alerted:4/30/2026

Alert Price:$20.79

Closing Price:$22.55

Dollar Change:+$1.76

Bullish Alert

Percentage Move

+17.11%

Date Alerted:2/12/2026

Alert Price:$22.38

Closing Price:$26.21

Dollar Change:+$3.83

Bearish Alert

Percentage Move

-17.94%

Date Alerted:9/22/2025

Alert Price:$34.07

Closing Price:$27.96

Dollar Change:$6.11

Bearish Alert

Percentage Move

-14.25%

Date Alerted:8/7/2025

Alert Price:$32.42

Closing Price:$27.80

Dollar Change:$4.62