AppLovin Corporation (APP)

NASDAQ

$515.20

-$5.66 (1.09%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$494.69$523.75

Open $522.99

52 Week Range

$320.00$745.61

Previous Close $520.86

Market Cap173.08B

Volume6.73M

Avg Volume4.59M

P/E (TTM)40.74

EPS (TTM)$11.75

Dividend / YieldN/A

Dividend StreakN/A

APP Technical Analysis

AppLovin Corporation (APP) has 6 technical alerts with 1 bullish and 5 bearish signals. There are 15 golden sweeps detected (12 calls, 3 puts). Most recent: $500 Call expiring 06/18/2026 with $2M premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$500 • 06/18/2026

6/3/2026, 1:56:01 PM

$2M

Vol: 263

Put$550 • 06/12/2026

5/29/2026, 2:55:20 PM

$450.4K

Vol: 287

Call$640 • 07/17/2026

5/26/2026, 7:50:55 PM

$437.5K

Vol: 787

Call$640 • 07/17/2026

New Technical Alerts

No new technical alerts for APP

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-6.79%

Date Alerted:5/18/2026

Alert Price:$515.39

Closing Price:$480.42

Dollar Change:$34.97

Bearish Alert

Percentage Move

-$5.66 (1.09%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$494.69$523.75

Open $522.99

52 Week Range

$320.00$745.61

Previous Close $520.86

Market Cap173.08B

Volume6.73M

Avg Volume4.59M

P/E (TTM)40.74

EPS (TTM)$11.75

Dividend / YieldN/A

Dividend StreakN/A

APP Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$500 • 06/18/2026

6/3/2026, 1:56:01 PM

$2M

Vol: 263

Put$550 • 06/12/2026

5/29/2026, 2:55:20 PM

$450.4K

Vol: 287

Call$640 • 07/17/2026

5/26/2026, 7:50:55 PM

$437.5K

Vol: 787

Call$640 • 07/17/2026

New Technical Alerts

No new technical alerts for APP

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-6.79%

Date Alerted:5/18/2026

Alert Price:$515.39

Closing Price:$480.42

Dollar Change:$34.97

Bearish Alert

Percentage Move

5/26/2026, 5:17:29 PM

Call$700 • 07/17/2026

5/26/2026, 2:02:34 PM

$419.3K

Vol: 395

Call$660 • 07/17/2026

5/26/2026, 1:56:28 PM

$664.3K

Vol: 367

Call$640 • 07/17/2026

5/26/2026, 1:46:30 PM

$499.5K

Vol: 239

Call$520 • 06/18/2026

5/20/2026, 2:17:10 PM

$1M

Vol: 606

Call$530 • 06/18/2026

5/19/2026, 3:41:14 PM

$414K

Vol: 214

Put$420 • 06/12/2026

5/18/2026, 6:43:30 PM

$456.9K

Vol: 474

Put$500 • 06/18/2026

5/18/2026, 1:59:13 PM

$802.7K

Vol: 232

Call$500 • 05/22/2026

5/18/2026, 1:53:21 PM

$577.6K

Vol: 1,353

Call$500 • 05/22/2026

5/18/2026, 1:52:15 PM

$573.9K

Vol: 747

Call$560 • 06/18/2026

5/15/2026, 4:39:24 PM

$861.1K

Vol: 445

Call$465 • 06/05/2026

5/14/2026, 6:25:35 PM

$713.2K

Vol: 166

Date Alerted:5/7/2026

Alert Price:$512.69

Closing Price:$465.15

Dollar Change:$47.54

Bullish Alert

Percentage Move

-16.14%

Date Alerted:1/15/2026

Alert Price:$606.99

Closing Price:$509.04

Dollar Change:$97.95

Bearish Alert

Percentage Move

-17.35%

Date Alerted:12/22/2025

Alert Price:$738.01

Closing Price:$609.95

Dollar Change:$128.06

Bearish Alert

Percentage Move

-4.17%

Date Alerted:7/29/2025

Alert Price:$378.99

Closing Price:$363.17

Dollar Change:$15.82

Bearish Alert

Percentage Move

-6.92%

Date Alerted:5/13/2025

Alert Price:$380.70

Closing Price:$354.36

Dollar Change:$26.34