AppLovin Corporation (APP)

NASDAQ

$727.50

-$0.95 (0.13%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$722.28$734.77

Open $728.00

52 Week Range

$200.50$745.61

Previous Close $728.45

Market Cap245.72B

Volume947.37K

Avg Volume4.91M

P/E (TTM)86.27

EPS (TTM)$8.36

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for AppLovin Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$722.5 • 12/26/2025

12/23/2025, 3:26:13 PM

$1.4M

Vol: 837

Put$575 • 12/12/2025

12/1/2025, 2:36:38 PM

$479.6K

Vol: 884

Put$575 • 12/12/2025

12/1/2025, 2:36:26 PM

$705.1K

Vol: 525

Put$500 • 12/19/2025

11/20/2025, 5:46:16 PM

$577.5K

Vol: 264

Call$550 • 12/19/2025

11/19/2025, 4:01:56 PM

$1.1M

Vol: 326

Call$600 • 11/21/2025

11/12/2025, 5:34:20 PM

$457.5K

Vol: 1,007

Put$650 • 11/14/2025

11/10/2025, 2:43:19 PM

$547.4K

Vol: 612

Put$620 • 11/14/2025

11/10/2025, 2:32:03 PM

$495K

Vol: 507

Call$640 • 11/07/2025

11/6/2025, 3:10:31 PM

$583.1K

Vol: 2,878

Call$640 • 11/07/2025

11/6/2025, 3:10:30 PM

$704K

Vol: 1,962

Call$650 • 11/14/2025

11/4/2025, 2:35:34 PM

$546K

Vol: 183

Call$650 • 11/07/2025

11/3/2025, 3:23:18 PM

$1.4M

Vol: 3,962

Call$680 • 11/07/2025

11/3/2025, 2:36:24 PM

$527K

Vol: 207

Call$700 • 01/16/2026

10/31/2025, 2:29:58 PM

$1.3M

Vol: 539

Call$700 • 01/16/2026

10/31/2025, 2:09:53 PM

$1.6M

Vol: 258

New Technical Alerts

No new technical alerts for APP

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-4.17%

Date Alerted:7/29/2025

Alert Price:$378.99

Closing Price:$363.17

Dollar Change:$15.82

Bearish Alert

Percentage Move

Technical Analysis for AppLovin Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$722.5 • 12/26/2025

12/23/2025, 3:26:13 PM

$1.4M

Vol: 837

Put$575 • 12/12/2025

12/1/2025, 2:36:38 PM

$479.6K

Vol: 884

Put$575 • 12/12/2025

12/1/2025, 2:36:26 PM

$705.1K

Vol: 525

Put$500 • 12/19/2025

11/20/2025, 5:46:16 PM

$577.5K

Vol: 264

Call$550 • 12/19/2025

11/19/2025, 4:01:56 PM

$1.1M

Vol: 326

Call$600 • 11/21/2025

11/12/2025, 5:34:20 PM

$457.5K

Vol: 1,007

Put$650 • 11/14/2025

11/10/2025, 2:43:19 PM

$547.4K

Vol: 612

Put$620 • 11/14/2025

11/10/2025, 2:32:03 PM

$495K

Vol: 507

Call$640 • 11/07/2025

11/6/2025, 3:10:31 PM

$583.1K

Vol: 2,878

Call$640 • 11/07/2025

11/6/2025, 3:10:30 PM

$704K

Vol: 1,962

Call$650 • 11/14/2025

11/4/2025, 2:35:34 PM

$546K

Vol: 183

Call$650 • 11/07/2025

11/3/2025, 3:23:18 PM

$1.4M

Vol: 3,962

Call$680 • 11/07/2025

11/3/2025, 2:36:24 PM

$527K

Vol: 207

Call$700 • 01/16/2026

10/31/2025, 2:29:58 PM

$1.3M

Vol: 539

Call$700 • 01/16/2026

10/31/2025, 2:09:53 PM

$1.6M

Vol: 258

New Technical Alerts

No new technical alerts for APP

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-4.17%

Date Alerted:7/29/2025

Alert Price:$378.99

Closing Price:$363.17

Dollar Change:$15.82

Bearish Alert

Percentage Move