MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
ANF - Technical Analysis - $126.74 | MarketTrack
Home
Stocks
Abercrombie & Fitch Co. (ANF)
Abercrombie & Fitch Co. (ANF)
NASDAQ
$126.74
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$2.93 (2.37%)
Today
Key Statistics
Day Range
$122.78
$128.34
Open $124.00
52 Week Range
$65.40
$164.80
Previous Close $123.81
Market Cap
5.97B
Volume
1.07M
Avg Volume
2.16M
P/E (TTM)
11.11
EPS (TTM)
$11.14
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Abercrombie & Fitch Co.
Total Alerts
6
Bullish Alerts
3
Bearish Alerts
3
Recent Golden Sweeps
4
Call
$70 • 01/16/2026
10/6/2025, 1:38:11 PM
$797.7K
Vol: 500
Call
$80 • 09/19/2025
8/4/2025, 2:02:36 PM
$541.5K
Vol: 285
Put
$75 • 05/30/2025
5/27/2025, 3:07:34 PM
$650.2K
Vol: 1,413
Call
$65 • 06/20/2025
5/20/2025, 2:25:50 PM
$482.2K
Vol: 335
New Technical Alerts
1
Bearish Alert
Percentage Move
-2.43%
Date Alerted:
12/12/2025
Alert Price:
$114.88
Closing Price:
$112.09
Dollar Change:
$2.79
Historical Technical Alerts
5
Bullish Alert
Percentage Move
+50.75%
Date Alerted:
11/24/2025
Alert Price:
$65.61
Closing Price:
$98.91
Dollar Change:
+$33.30
Bullish Alert
Percentage Move
+22.51%
Date Alerted:
9/29/2025
Alert Price:
$84.77
Closing Price:
$103.86
Dollar Change:
+$19.09
Bearish Alert
Percentage Move
-10.94%
Date Alerted:
8/7/2025
Alert Price:
$105.52
Closing Price:
$93.98
Dollar Change:
$11.54
Bearish Alert
Percentage Move
-6.00%
Date Alerted:
7/18/2025
Alert Price:
$96.48
Closing Price:
$90.69
Dollar Change:
$5.79
Bullish Alert
Percentage Move
+15.42%
Date Alerted:
5/1/2025
Alert Price:
$69.02
Closing Price:
$79.66
Dollar Change:
+$10.64
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.